China Railway Materials Co Ltd Recent Share Price (SHE:000927)

SHE:000927 - China Railway Materials Co Ltd China Railway Materials Co Ltd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	CNY	2.71	2.73	2.68	2.7	2.7	-0.02 (-0.74%)	26,301,030
24 Aug 2023	CNY	2.76	2.77	2.72	2.72	2.72	-0.04 (-1.45%)	29,253,490
23 Aug 2023	CNY	2.8	2.81	2.76	2.76	2.76	-0.05 (-1.78%)	25,414,850
22 Aug 2023	CNY	2.8	2.83	2.77	2.81	2.81	0.0 (0.0%)	40,205,350
21 Aug 2023	CNY	2.87	2.89	2.81	2.81	2.81	-0.07 (-2.43%)	41,649,560
18 Aug 2023	CNY	2.83	2.91	2.82	2.88	2.88	+0.05 (+1.77%)	66,523,790
17 Aug 2023	CNY	2.82	2.84	2.79	2.83	2.83	0.0 (0.0%)	27,506,400
16 Aug 2023	CNY	2.83	2.85	2.82	2.83	2.83	-0.01 (-0.35%)	18,639,200
15 Aug 2023	CNY	2.83	2.85	2.81	2.84	2.84	+0.01 (+0.35%)	21,525,700
14 Aug 2023	CNY	2.81	2.84	2.79	2.83	2.83	0.0 (0.0%)	25,758,110
11 Aug 2023	CNY	2.87	2.87	2.82	2.83	2.83	-0.03 (-1.05%)	25,608,600
10 Aug 2023	CNY	2.85	2.88	2.85	2.86	2.86	+0.01 (+0.35%)	18,381,900
9 Aug 2023	CNY	2.87	2.87	2.85	2.85	2.85	-0.02 (-0.70%)	15,870,810
8 Aug 2023	CNY	2.89	2.9	2.86	2.87	2.87	-0.02 (-0.69%)	20,879,700
7 Aug 2023	CNY	2.9	2.91	2.88	2.89	2.89	-0.02 (-0.69%)	22,600,780
4 Aug 2023	CNY	2.94	2.97	2.89	2.91	2.91	-0.01 (-0.34%)	35,877,510
3 Aug 2023	CNY	2.89	2.93	2.89	2.92	2.92	+0.02 (+0.69%)	30,188,700
2 Aug 2023	CNY	2.92	2.93	2.88	2.9	2.9	-0.03 (-1.02%)	29,686,090
1 Aug 2023	CNY	2.91	2.93	2.9	2.93	2.93	+0.02 (+0.69%)	39,299,740
31 Jul 2023	CNY	2.89	2.93	2.89	2.91	2.91	+0.02 (+0.69%)	47,546,900
28 Jul 2023	CNY	2.84	2.89	2.83	2.89	2.89	+0.04 (+1.40%)	38,348,700
27 Jul 2023	CNY	2.85	2.88	2.84	2.85	2.85	-0.01 (-0.35%)	31,505,920
26 Jul 2023	CNY	2.84	2.86	2.82	2.86	2.86	+0.03 (+1.06%)	38,416,320
25 Jul 2023	CNY	2.8	2.85	2.8	2.83	2.83	+0.04 (+1.43%)	34,135,520
24 Jul 2023	CNY	2.81	2.82	2.78	2.79	2.79	-0.02 (-0.71%)	18,421,300
21 Jul 2023	CNY	2.79	2.81	2.78	2.81	2.81	+0.02 (+0.72%)	14,185,370
20 Jul 2023	CNY	2.83	2.83	2.79	2.79	2.79	-0.04 (-1.41%)	18,605,800
19 Jul 2023	CNY	2.82	2.83	2.8	2.83	2.83	+0.01 (+0.35%)	17,332,300
18 Jul 2023	CNY	2.78	2.83	2.76	2.82	2.82	+0.04 (+1.44%)	28,170,990
17 Jul 2023	CNY	2.78	2.78	2.76	2.78	2.78	0.0 (0.0%)	10,113,570

First
4
5
6
7
8
Last

See Xignite Response |