Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 2.77 | 2.79 | 2.77 | 2.78 | 2.78 | 0.0 (0.0%) | 13,409,500 |
13 Jul 2023 | CNY | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 21,374,370 |
12 Jul 2023 | CNY | 2.8 | 2.8 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 23,115,070 |
11 Jul 2023 | CNY | 2.79 | 2.8 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 13,774,970 |
10 Jul 2023 | CNY | 2.79 | 2.8 | 2.77 | 2.78 | 2.78 | 0.0 (0.0%) | 12,851,600 |
7 Jul 2023 | CNY | 2.76 | 2.79 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 18,754,020 |
6 Jul 2023 | CNY | 2.77 | 2.78 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 17,443,670 |
5 Jul 2023 | CNY | 2.79 | 2.8 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 17,788,600 |
4 Jul 2023 | CNY | 2.8 | 2.81 | 2.78 | 2.79 | 2.79 | -0.02 (-0.71%) | 20,663,970 |
3 Jul 2023 | CNY | 2.78 | 2.81 | 2.77 | 2.81 | 2.81 | +0.03 (+1.08%) | 19,384,900 |
30 Jun 2023 | CNY | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 14,346,020 |
29 Jun 2023 | CNY | 2.78 | 2.79 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 18,202,370 |
28 Jun 2023 | CNY | 2.81 | 2.81 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 20,462,250 |
27 Jun 2023 | CNY | 2.73 | 2.81 | 2.72 | 2.8 | 2.8 | +0.07 (+2.56%) | 28,369,540 |
26 Jun 2023 | CNY | 2.77 | 2.77 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 22,439,760 |
21 Jun 2023 | CNY | 2.81 | 2.82 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 25,471,330 |
20 Jun 2023 | CNY | 2.84 | 2.84 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 24,769,480 |
19 Jun 2023 | CNY | 2.88 | 2.89 | 2.83 | 2.84 | 2.84 | -0.04 (-1.39%) | 26,254,390 |
16 Jun 2023 | CNY | 2.85 | 2.9 | 2.84 | 2.88 | 2.88 | +0.03 (+1.05%) | 32,606,380 |
15 Jun 2023 | CNY | 2.85 | 2.86 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 19,456,700 |
14 Jun 2023 | CNY | 2.82 | 2.87 | 2.81 | 2.85 | 2.85 | +0.03 (+1.06%) | 33,681,310 |
13 Jun 2023 | CNY | 2.83 | 2.83 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 14,982,900 |
12 Jun 2023 | CNY | 2.83 | 2.84 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 18,699,300 |
9 Jun 2023 | CNY | 2.85 | 2.86 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 18,143,700 |
8 Jun 2023 | CNY | 2.83 | 2.86 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 26,403,750 |
7 Jun 2023 | CNY | 2.82 | 2.86 | 2.81 | 2.84 | 2.84 | +0.02 (+0.71%) | 25,485,150 |
6 Jun 2023 | CNY | 2.87 | 2.88 | 2.81 | 2.82 | 2.82 | -0.05 (-1.74%) | 35,712,820 |
5 Jun 2023 | CNY | 2.9 | 2.91 | 2.85 | 2.87 | 2.87 | -0.02 (-0.69%) | 24,505,000 |
2 Jun 2023 | CNY | 2.89 | 2.9 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 26,957,230 |
1 Jun 2023 | CNY | 2.9 | 2.91 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 30,254,580 |