| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | CNY | 6.28 | 6.35 | 6.24 | 6.26 | 6.26 | -0.04 (-0.63%) | 1,052,980 |
| 5 Sep 2002 | CNY | 6.42 | 6.45 | 6.27 | 6.3 | 6.3 | -0.15 (-2.33%) | 2,804,501 |
| 4 Sep 2002 | CNY | 6.53 | 6.54 | 6.44 | 6.45 | 6.45 | -0.07 (-1.07%) | 702,238 |
| 3 Sep 2002 | CNY | 6.5 | 6.57 | 6.48 | 6.52 | 6.52 | +0.02 (+0.31%) | 930,950 |
| 2 Sep 2002 | CNY | 6.55 | 6.56 | 6.47 | 6.5 | 6.5 | -0.05 (-0.76%) | 893,371 |
| 30 Aug 2002 | CNY | 6.5 | 6.69 | 6.5 | 6.55 | 6.55 | +0.09 (+1.39%) | 2,024,293 |
| 29 Aug 2002 | CNY | 6.5 | 6.58 | 6.45 | 6.46 | 6.46 | -0.04 (-0.62%) | 845,180 |
| 28 Aug 2002 | CNY | 6.4 | 6.54 | 6.4 | 6.5 | 6.5 | +0.06 (+0.93%) | 1,237,110 |
| 27 Aug 2002 | CNY | 6.43 | 6.49 | 6.38 | 6.44 | 6.44 | +0.01 (+0.16%) | 1,720,943 |
| 26 Aug 2002 | CNY | 6.5 | 6.52 | 6.43 | 6.43 | 6.43 | -0.18 (-2.72%) | 1,403,407 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 6.63 | 6.64 | 6.52 | 6.61 | 6.61 | -0.02 (-0.30%) | 2,659,982 |
| 21 Aug 2002 | CNY | 6.68 | 6.7 | 6.6 | 6.63 | 6.63 | -0.07 (-1.04%) | 1,745,986 |
| 20 Aug 2002 | CNY | 6.57 | 6.7 | 6.53 | 6.7 | 6.7 | +0.17 (+2.60%) | 3,544,963 |
| 19 Aug 2002 | CNY | 6.55 | 6.58 | 6.5 | 6.53 | 6.53 | -0.02 (-0.31%) | 718,603 |
| 16 Aug 2002 | CNY | 6.57 | 6.62 | 6.48 | 6.55 | 6.55 | -0.02 (-0.30%) | 1,913,470 |
| 15 Aug 2002 | CNY | 6.52 | 6.63 | 6.45 | 6.57 | 6.57 | +0.05 (+0.77%) | 3,782,614 |
| 14 Aug 2002 | CNY | 6.45 | 6.52 | 6.4 | 6.52 | 6.52 | +0.07 (+1.09%) | 2,008,879 |
| 13 Aug 2002 | CNY | 6.31 | 6.46 | 6.3 | 6.45 | 6.45 | +0.14 (+2.22%) | 2,356,839 |
| 12 Aug 2002 | CNY | 6.35 | 6.36 | 6.28 | 6.31 | 6.31 | -0.04 (-0.63%) | 923,636 |
| 9 Aug 2002 | CNY | 6.36 | 6.41 | 6.32 | 6.35 | 6.35 | 0.0 (0.0%) | 774,664 |
| 8 Aug 2002 | CNY | 6.48 | 6.48 | 6.33 | 6.35 | 6.35 | -0.07 (-1.09%) | 697,160 |
| 7 Aug 2002 | CNY | 6.41 | 6.45 | 6.35 | 6.42 | 6.42 | +0.01 (+0.16%) | 798,690 |
| 6 Aug 2002 | CNY | 6.26 | 6.48 | 6.26 | 6.41 | 6.41 | +0.11 (+1.75%) | 1,340,941 |
| 5 Aug 2002 | CNY | 6.3 | 6.35 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 433,427 |
| 2 Aug 2002 | CNY | 6.31 | 6.37 | 6.24 | 6.3 | 6.3 | 0.0 (0.0%) | 1,122,104 |
| 1 Aug 2002 | CNY | 6.24 | 6.39 | 6.23 | 6.3 | 6.3 | +0.06 (+0.96%) | 1,518,405 |
| 31 Jul 2002 | CNY | 6.42 | 6.43 | 6.23 | 6.24 | 6.24 | -0.15 (-2.35%) | 1,350,964 |
| 30 Jul 2002 | CNY | 6.3 | 6.45 | 6.26 | 6.39 | 6.39 | +0.04 (+0.63%) | 1,223,779 |
| 29 Jul 2002 | CNY | 6.35 | 6.39 | 6.22 | 6.35 | 6.35 | -0.76 (-10.69%) | 757,382 |
