Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 2.63 | 2.65 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 13,821,840 |
13 Oct 2023 | CNY | 2.65 | 2.66 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 17,383,000 |
12 Oct 2023 | CNY | 2.66 | 2.67 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 17,649,850 |
11 Oct 2023 | CNY | 2.69 | 2.69 | 2.63 | 2.65 | 2.65 | -0.03 (-1.12%) | 26,123,560 |
10 Oct 2023 | CNY | 2.7 | 2.71 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 25,997,790 |
9 Oct 2023 | CNY | 2.69 | 2.71 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 20,492,460 |
28 Sep 2023 | CNY | 2.68 | 2.7 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 10,807,090 |
27 Sep 2023 | CNY | 2.67 | 2.7 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 10,191,430 |
26 Sep 2023 | CNY | 2.68 | 2.69 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 9,149,600 |
25 Sep 2023 | CNY | 2.69 | 2.71 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 12,403,000 |
22 Sep 2023 | CNY | 2.66 | 2.7 | 2.66 | 2.69 | 2.69 | +0.02 (+0.75%) | 13,702,000 |
21 Sep 2023 | CNY | 2.71 | 2.72 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 19,779,700 |
20 Sep 2023 | CNY | 2.72 | 2.73 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 9,879,920 |
19 Sep 2023 | CNY | 2.72 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 11,571,070 |
18 Sep 2023 | CNY | 2.72 | 2.73 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 14,694,390 |
15 Sep 2023 | CNY | 2.71 | 2.74 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 16,137,190 |
14 Sep 2023 | CNY | 2.72 | 2.72 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 10,893,600 |
13 Sep 2023 | CNY | 2.73 | 2.74 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 15,426,800 |
12 Sep 2023 | CNY | 2.73 | 2.76 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 20,562,150 |
11 Sep 2023 | CNY | 2.71 | 2.74 | 2.7 | 2.73 | 2.73 | +0.02 (+0.74%) | 22,057,700 |
8 Sep 2023 | CNY | 2.72 | 2.72 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 16,368,700 |
7 Sep 2023 | CNY | 2.75 | 2.75 | 2.71 | 2.72 | 2.72 | -0.03 (-1.09%) | 19,640,150 |
6 Sep 2023 | CNY | 2.74 | 2.76 | 2.72 | 2.75 | 2.75 | +0.01 (+0.36%) | 15,144,030 |
5 Sep 2023 | CNY | 2.76 | 2.77 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 23,200,900 |
4 Sep 2023 | CNY | 2.73 | 2.78 | 2.72 | 2.77 | 2.77 | +0.05 (+1.84%) | 35,543,680 |
1 Sep 2023 | CNY | 2.71 | 2.73 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 11,936,600 |
31 Aug 2023 | CNY | 2.73 | 2.74 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 20,178,100 |
30 Aug 2023 | CNY | 2.77 | 2.78 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 30,783,060 |
29 Aug 2023 | CNY | 2.75 | 2.78 | 2.73 | 2.77 | 2.77 | +0.02 (+0.73%) | 29,524,330 |
28 Aug 2023 | CNY | 2.8 | 2.83 | 2.74 | 2.75 | 2.75 | +0.05 (+1.85%) | 54,199,200 |