| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 5.44 | 5.61 | 5.44 | 5.56 | 5.56 | +0.13 (+2.39%) | 22,260,986 |
| 25 Jul 2024 | CNY | 5.43 | 5.47 | 5.38 | 5.43 | 5.43 | -0.03 (-0.55%) | 11,556,102 |
| 24 Jul 2024 | CNY | 5.48 | 5.56 | 5.44 | 5.46 | 5.46 | -0.03 (-0.55%) | 17,073,228 |
| 23 Jul 2024 | CNY | 5.59 | 5.65 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 17,917,974 |
| 22 Jul 2024 | CNY | 5.58 | 5.63 | 5.56 | 5.6 | 5.6 | +0.01 (+0.18%) | 12,510,561 |
| 19 Jul 2024 | CNY | 5.59 | 5.62 | 5.52 | 5.59 | 5.59 | -0.05 (-0.89%) | 18,628,602 |
| 18 Jul 2024 | CNY | 5.47 | 5.64 | 5.43 | 5.64 | 5.64 | +0.17 (+3.11%) | 33,083,962 |
| 17 Jul 2024 | CNY | 5.38 | 5.52 | 5.36 | 5.47 | 5.47 | +0.22 (+4.19%) | 33,702,055 |
| 16 Jul 2024 | CNY | 5.25 | 5.27 | 5.22 | 5.25 | 5.25 | 0.0 (0.0%) | 8,503,346 |
| 15 Jul 2024 | CNY | 5.31 | 5.31 | 5.23 | 5.25 | 5.25 | -0.04 (-0.76%) | 11,791,020 |
| 12 Jul 2024 | CNY | 5.35 | 5.39 | 5.25 | 5.29 | 5.29 | -0.07 (-1.31%) | 12,965,968 |
| 11 Jul 2024 | CNY | 5.28 | 5.36 | 5.25 | 5.36 | 5.36 | +0.19 (+3.68%) | 17,874,469 |
| 10 Jul 2024 | CNY | 5.26 | 5.29 | 5.16 | 5.17 | 5.17 | -0.12 (-2.27%) | 13,517,380 |
| 9 Jul 2024 | CNY | 5.2 | 5.35 | 5.11 | 5.29 | 5.29 | +0.06 (+1.15%) | 21,680,997 |
| 8 Jul 2024 | CNY | 5.45 | 5.45 | 5.21 | 5.23 | 5.23 | -0.23 (-4.21%) | 21,352,799 |
| 5 Jul 2024 | CNY | 5.49 | 5.49 | 5.41 | 5.46 | 5.46 | -0.02 (-0.36%) | 8,946,940 |
| 4 Jul 2024 | CNY | 5.6 | 5.62 | 5.45 | 5.48 | 5.48 | -0.11 (-1.97%) | 12,205,536 |
| 3 Jul 2024 | CNY | 5.64 | 5.67 | 5.58 | 5.59 | 5.59 | -0.06 (-1.06%) | 9,191,968 |
| 2 Jul 2024 | CNY | 5.67 | 5.69 | 5.62 | 5.65 | 5.65 | -0.01 (-0.18%) | 12,033,900 |
| 1 Jul 2024 | CNY | 5.57 | 5.67 | 5.55 | 5.66 | 5.66 | +0.11 (+1.98%) | 12,114,237 |
| 28 Jun 2024 | CNY | 5.48 | 5.62 | 5.45 | 5.55 | 5.55 | +0.07 (+1.28%) | 14,786,792 |
| 27 Jun 2024 | CNY | 5.56 | 5.57 | 5.45 | 5.48 | 5.48 | -0.1 (-1.79%) | 12,430,041 |
| 26 Jun 2024 | CNY | 5.46 | 5.58 | 5.43 | 5.58 | 5.58 | +0.11 (+2.01%) | 15,448,950 |
| 25 Jun 2024 | CNY | 5.44 | 5.53 | 5.43 | 5.47 | 5.47 | +0.02 (+0.37%) | 12,420,736 |
| 24 Jun 2024 | CNY | 5.62 | 5.62 | 5.42 | 5.45 | 5.45 | -0.18 (-3.20%) | 20,096,876 |
| 21 Jun 2024 | CNY | 5.55 | 5.65 | 5.52 | 5.63 | 5.63 | +0.06 (+1.08%) | 11,983,899 |
| 20 Jun 2024 | CNY | 5.75 | 5.76 | 5.56 | 5.57 | 5.57 | -0.18 (-3.13%) | 20,447,717 |
| 19 Jun 2024 | CNY | 5.85 | 5.88 | 5.75 | 5.75 | 5.75 | -0.09 (-1.54%) | 13,363,843 |
| 18 Jun 2024 | CNY | 5.77 | 5.86 | 5.76 | 5.84 | 5.84 | +0.07 (+1.21%) | 15,638,418 |
| 17 Jun 2024 | CNY | 5.76 | 5.83 | 5.75 | 5.77 | 5.77 | -0.03 (-0.52%) | 13,672,296 |
