SHE:000928 - Sinosteel Engineering & Technology Co Ltd Sinosteel Engineering & Techno
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 6.42 6.47 6.36 6.41 6.41 -0.02 (-0.31%) 35,589,300
29 Feb 2024 CNY 6.29 6.43 6.26 6.43 6.43 +0.11 (+1.74%) 45,661,940
28 Feb 2024 CNY 6.42 6.62 6.31 6.32 6.32 -0.1 (-1.56%) 75,880,970
27 Feb 2024 CNY 6.32 6.42 6.31 6.42 6.42 +0.07 (+1.10%) 36,872,390
26 Feb 2024 CNY 6.45 6.49 6.31 6.35 6.35 -0.11 (-1.70%) 46,707,130
23 Feb 2024 CNY 6.53 6.55 6.36 6.46 6.46 -0.03 (-0.46%) 46,041,510
22 Feb 2024 CNY 6.42 6.53 6.36 6.49 6.49 -0.01 (-0.15%) 61,991,410
21 Feb 2024 CNY 6.19 6.73 6.18 6.5 6.5 +0.31 (+5.01%) 97,815,640
20 Feb 2024 CNY 6.12 6.24 6.06 6.19 6.19 +0.02 (+0.32%) 48,140,380
19 Feb 2024 CNY 6.06 6.22 5.95 6.17 6.17 +0.13 (+2.15%) 59,115,430
8 Feb 2024 CNY 6.02 6.17 5.96 6.04 6.04 +0.08 (+1.34%) 66,602,740
7 Feb 2024 CNY 5.69 6.07 5.62 5.96 5.96 +0.35 (+6.24%) 89,459,110
6 Feb 2024 CNY 5.18 5.77 5.03 5.61 5.61 +0.08 (+1.45%) 88,682,020
5 Feb 2024 CNY 6.06 6.12 5.53 5.53 5.53 -0.61 (-9.93%) 83,486,910
2 Feb 2024 CNY 6.41 6.5 5.92 6.14 6.14 -0.31 (-4.81%) 115,187,890
1 Feb 2024 CNY 6.64 6.71 6.35 6.45 6.45 -0.34 (-5.01%) 119,369,020
31 Jan 2024 CNY 6.55 6.9 6.5 6.79 6.79 +0.28 (+4.30%) 134,345,890
30 Jan 2024 CNY 6.5 6.77 6.45 6.51 6.51 -0.16 (-2.40%) 112,859,550
29 Jan 2024 CNY 6.41 7.2 6.4 6.67 6.67 +0.09 (+1.37%) 194,199,110
26 Jan 2024 CNY 6.43 6.74 6.43 6.58 6.58 +0.33 (+5.28%) 181,848,720
25 Jan 2024 CNY 5.67 6.25 5.61 6.25 6.25 +0.57 (+10.04%) 79,643,550
24 Jan 2024 CNY 5.43 5.68 5.34 5.68 5.68 +0.26 (+4.80%) 44,745,860
23 Jan 2024 CNY 5.25 5.47 5.18 5.42 5.42 +0.14 (+2.65%) 34,984,120
22 Jan 2024 CNY 5.53 5.58 5.24 5.28 5.28 -0.26 (-4.69%) 30,542,130
19 Jan 2024 CNY 5.65 5.65 5.5 5.54 5.54 -0.08 (-1.42%) 28,096,580
18 Jan 2024 CNY 5.77 5.78 5.47 5.62 5.62 -0.08 (-1.40%) 41,491,350
17 Jan 2024 CNY 5.94 6.03 5.7 5.7 5.7 -0.02 (-0.35%) 46,725,520
16 Jan 2024 CNY 5.72 5.76 5.62 5.72 5.72 -0.01 (-0.17%) 16,003,100
15 Jan 2024 CNY 5.68 5.78 5.58 5.73 5.73 +0.02 (+0.35%) 17,244,520
12 Jan 2024 CNY 5.67 5.82 5.66 5.71 5.71 +0.04 (+0.71%) 17,494,630



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms