| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | CNY | 3.9389 | 4.1 | 3.9333 | 4.0333 | 4.0333 | +0.039 (+0.97%) | 8,394,193 |
| 22 Apr 2009 | CNY | 4.1556 | 4.2111 | 3.9111 | 3.9944 | 3.9944 | -0.122 (-2.97%) | 13,294,845 |
| 21 Apr 2009 | CNY | 3.8667 | 4.1167 | 3.8389 | 4.1167 | 4.1167 | +0.195 (+4.96%) | 14,041,290 |
| 20 Apr 2009 | CNY | 3.9056 | 3.9722 | 3.8333 | 3.9222 | 3.9222 | +0.017 (+0.43%) | 7,614,099 |
| 17 Apr 2009 | CNY | 3.8167 | 3.9667 | 3.6278 | 3.9056 | 3.9056 | +0.1 (+2.63%) | 10,985,504 |
| 16 Apr 2009 | CNY | 3.9444 | 3.9778 | 3.7722 | 3.8056 | 3.8056 | -0.111 (-2.84%) | 10,715,940 |
| 15 Apr 2009 | CNY | 3.9167 | 3.9889 | 3.8333 | 3.9167 | 3.9167 | +0.017 (+0.43%) | 8,525,476 |
| 14 Apr 2009 | CNY | 3.7333 | 3.9222 | 3.7278 | 3.9 | 3.9 | +0.167 (+4.47%) | 12,704,482 |
| 13 Apr 2009 | CNY | 3.7778 | 3.8222 | 3.6833 | 3.7333 | 3.7333 | 0.0 (0.0%) | 7,593,611 |
| 10 Apr 2009 | CNY | 3.7 | 3.8667 | 3.7 | 3.7333 | 3.7333 | +0.05 (+1.36%) | 11,398,003 |
| 9 Apr 2009 | CNY | 3.5111 | 3.6833 | 3.4944 | 3.6833 | 3.6833 | +0.178 (+5.07%) | 8,375,533 |
| 8 Apr 2009 | CNY | 3.4833 | 3.5833 | 3.4444 | 3.5056 | 3.5056 | +0.006 (+0.16%) | 7,273,350 |
| 7 Apr 2009 | CNY | 3.5056 | 3.5667 | 3.3889 | 3.5 | 3.5 | -0.044 (-1.25%) | 8,474,396 |
| 3 Apr 2009 | CNY | 3.7111 | 3.7278 | 3.5333 | 3.5444 | 3.5444 | -0.172 (-4.64%) | 12,049,612 |
| 2 Apr 2009 | CNY | 3.6944 | 3.7889 | 3.6056 | 3.7167 | 3.7167 | +0.022 (+0.60%) | 10,700,049 |
| 1 Apr 2009 | CNY | 3.5222 | 3.6944 | 3.5167 | 3.6944 | 3.6944 | +0.178 (+5.05%) | 12,492,189 |
| 31 Mar 2009 | CNY | 3.5833 | 3.5833 | 3.4833 | 3.5167 | 3.5167 | -0.15 (-4.09%) | 17,967,920 |
| 30 Mar 2009 | CNY | 3.8333 | 3.8667 | 3.6667 | 3.6667 | 3.6667 | -0.15 (-3.93%) | 12,016,517 |
| 27 Mar 2009 | CNY | 3.6611 | 3.8167 | 3.6167 | 3.8167 | 3.8167 | +0.183 (+5.05%) | 14,755,674 |
| 26 Mar 2009 | CNY | 3.5111 | 3.6333 | 3.4056 | 3.6333 | 3.6333 | +0.172 (+4.98%) | 14,307,784 |
| 25 Mar 2009 | CNY | 3.3111 | 3.4722 | 3.2889 | 3.4611 | 3.4611 | +0.155 (+4.70%) | 11,392,304 |
| 24 Mar 2009 | CNY | 3.3333 | 3.3389 | 3.2333 | 3.3056 | 3.3056 | +0.022 (+0.68%) | 5,104,684 |
| 23 Mar 2009 | CNY | 3.1667 | 3.3278 | 3.1667 | 3.2833 | 3.2833 | +0.117 (+3.68%) | 8,590,330 |
| 20 Mar 2009 | CNY | 3.1389 | 3.2111 | 3.0444 | 3.1667 | 3.1667 | +0.056 (+1.79%) | 8,225,398 |
| 19 Mar 2009 | CNY | 3.1 | 3.1611 | 3.0667 | 3.1111 | 3.1111 | +0.044 (+1.45%) | 4,285,423 |
| 18 Mar 2009 | CNY | 3 | 3.1389 | 3 | 3.0667 | 3.0667 | +0.078 (+2.60%) | 5,515,671 |
| 17 Mar 2009 | CNY | 2.8667 | 3.0167 | 2.8667 | 2.9889 | 2.9889 | +0.095 (+3.26%) | 4,276,296 |
| 16 Mar 2009 | CNY | 2.9278 | 2.9556 | 2.8222 | 2.8944 | 2.8944 | -0.022 (-0.76%) | 2,510,143 |
| 13 Mar 2009 | CNY | 2.9278 | 3 | 2.9 | 2.9167 | 2.9167 | -0.011 (-0.38%) | 2,726,145 |
| 12 Mar 2009 | CNY | 2.8889 | 2.9389 | 2.8556 | 2.9278 | 2.9278 | +0.044 (+1.54%) | 3,163,788 |
