| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | CNY | 2.3167 | 2.4 | 2.2833 | 2.4 | 2.4 | +0.106 (+4.60%) | 5,208,487 |
| 5 Dec 2008 | CNY | 2.2167 | 2.2944 | 2.2111 | 2.2944 | 2.2944 | +0.056 (+2.48%) | 3,615,283 |
| 4 Dec 2008 | CNY | 2.2667 | 2.3167 | 2.2278 | 2.2389 | 2.2389 | -0.033 (-1.47%) | 5,670,691 |
| 3 Dec 2008 | CNY | 2.2167 | 2.2722 | 2.1722 | 2.2722 | 2.2722 | +0.078 (+3.55%) | 2,847,132 |
| 2 Dec 2008 | CNY | 2.1167 | 2.2111 | 2.1 | 2.1944 | 2.1944 | +0.056 (+2.59%) | 2,956,429 |
| 1 Dec 2008 | CNY | 2.0333 | 2.1389 | 2.0111 | 2.1389 | 2.1389 | +0.072 (+3.49%) | 1,143,172 |
| 28 Nov 2008 | CNY | 2.0833 | 2.1333 | 2.05 | 2.0667 | 2.0667 | -0.05 (-2.36%) | 839,260 |
| 27 Nov 2008 | CNY | 2.2056 | 2.2056 | 2.1167 | 2.1167 | 2.1167 | +0.017 (+0.80%) | 3,111,645 |
| 26 Nov 2008 | CNY | 2.0389 | 2.1167 | 2.0333 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,199,309 |
| 25 Nov 2008 | CNY | 2.1056 | 2.1222 | 2.0167 | 2.05 | 2.05 | -0.044 (-2.12%) | 1,523,930 |
| 24 Nov 2008 | CNY | 2.1611 | 2.1833 | 2.0944 | 2.0944 | 2.0944 | -0.072 (-3.34%) | 1,521,079 |
| 21 Nov 2008 | CNY | 2.1722 | 2.2278 | 2.1 | 2.1667 | 2.1667 | -0.044 (-2.01%) | 3,385,193 |
| 20 Nov 2008 | CNY | 2.1778 | 2.2778 | 2.1667 | 2.2111 | 2.2111 | -0.033 (-1.48%) | 2,501,418 |
| 19 Nov 2008 | CNY | 2.1167 | 2.2556 | 2.0944 | 2.2444 | 2.2444 | +0.072 (+3.32%) | 4,494,268 |
| 18 Nov 2008 | CNY | 2.2889 | 2.3056 | 2.1722 | 2.1722 | 2.1722 | -0.117 (-5.10%) | 3,390,300 |
| 17 Nov 2008 | CNY | 2.2167 | 2.2889 | 2.1944 | 2.2889 | 2.2889 | +0.078 (+3.52%) | 6,129,212 |
| 14 Nov 2008 | CNY | 2.1222 | 2.2111 | 2.0778 | 2.2111 | 2.2111 | +0.105 (+5.01%) | 4,202,429 |
| 13 Nov 2008 | CNY | 2 | 2.1111 | 1.9778 | 2.1056 | 2.1056 | +0.095 (+4.70%) | 2,915,332 |
| 12 Nov 2008 | CNY | 1.9667 | 2.0222 | 1.9611 | 2.0111 | 2.0111 | +0.028 (+1.40%) | 1,213,396 |
| 11 Nov 2008 | CNY | 1.9667 | 2.0333 | 1.95 | 1.9833 | 1.9833 | 0.0 (0.0%) | 1,466,105 |
| 10 Nov 2008 | CNY | 1.9444 | 1.9833 | 1.9111 | 1.9833 | 1.9833 | +0.094 (+5.00%) | 2,057,796 |
| 7 Nov 2008 | CNY | 1.8222 | 1.9056 | 1.8 | 1.8889 | 1.8889 | +0.033 (+1.79%) | 816,258 |
| 6 Nov 2008 | CNY | 1.8722 | 1.8778 | 1.8222 | 1.8556 | 1.8556 | -0.05 (-2.62%) | 679,645 |
| 5 Nov 2008 | CNY | 1.8667 | 1.9444 | 1.85 | 1.9056 | 1.9056 | +0.033 (+1.78%) | 929,592 |
| 4 Nov 2008 | CNY | 1.9167 | 1.9167 | 1.8222 | 1.8722 | 1.8722 | -0.044 (-2.32%) | 1,282,500 |
| 3 Nov 2008 | CNY | 1.9611 | 2.0056 | 1.9111 | 1.9167 | 1.9167 | -0.067 (-3.36%) | 328,518 |
| 31 Oct 2008 | CNY | 2.0556 | 2.0833 | 1.9722 | 1.9833 | 1.9833 | -0.083 (-4.04%) | 641,178 |
| 30 Oct 2008 | CNY | 2.0667 | 2.1056 | 2.0444 | 2.0667 | 2.0667 | +0.011 (+0.54%) | 735,930 |
| 29 Oct 2008 | CNY | 2.0833 | 2.1111 | 2.0278 | 2.0556 | 2.0556 | -0.005 (-0.27%) | 702,189 |
| 28 Oct 2008 | CNY | 2 | 2.0889 | 1.9556 | 2.0611 | 2.0611 | 0.0 (0.0%) | 1,330,410 |
