Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | CNY | 3.2 | 3.2611 | 3.1667 | 3.2222 | 3.2222 | +0.022 (+0.69%) | 1,587,515 |
23 Jul 2008 | CNY | 3.1278 | 3.3278 | 3.1278 | 3.2 | 3.2 | +0.028 (+0.88%) | 1,772,373 |
22 Jul 2008 | CNY | 3.1556 | 3.1944 | 3.1167 | 3.1722 | 3.1722 | +0.005 (+0.17%) | 874,171 |
21 Jul 2008 | CNY | 3.0667 | 3.2 | 3.05 | 3.1667 | 3.1667 | +0.117 (+3.83%) | 1,799,679 |
18 Jul 2008 | CNY | 2.9833 | 3.0722 | 2.8889 | 3.05 | 3.05 | +0.122 (+4.17%) | 1,332,833 |
17 Jul 2008 | CNY | 3.0056 | 3.0167 | 2.8778 | 2.9278 | 2.9278 | -0.028 (-0.94%) | 1,014,660 |
16 Jul 2008 | CNY | 3.0389 | 3.0889 | 2.9333 | 2.9556 | 2.9556 | -0.133 (-4.32%) | 1,328,166 |
15 Jul 2008 | CNY | 3.2222 | 3.25 | 3.0833 | 3.0889 | 3.0889 | -0.155 (-4.79%) | 3,088,648 |
14 Jul 2008 | CNY | 3.1 | 3.2444 | 3.0889 | 3.2444 | 3.2444 | +0.155 (+5.03%) | 3,803,652 |
11 Jul 2008 | CNY | 3.05 | 3.1889 | 3.05 | 3.0889 | 3.0889 | +0.006 (+0.18%) | 1,422,329 |
10 Jul 2008 | CNY | 3.0833 | 3.2111 | 3.05 | 3.0833 | 3.0833 | -0.011 (-0.36%) | 2,563,412 |
9 Jul 2008 | CNY | 3.0611 | 3.1389 | 3.0611 | 3.0944 | 3.0944 | +0.033 (+1.09%) | 1,726,043 |
8 Jul 2008 | CNY | 2.9611 | 3.1111 | 2.9556 | 3.0611 | 3.0611 | +0.072 (+2.42%) | 1,683,266 |
7 Jul 2008 | CNY | 2.8667 | 2.9944 | 2.8667 | 2.9889 | 2.9889 | +0.111 (+3.86%) | 2,388,940 |
4 Jul 2008 | CNY | 2.8833 | 2.9556 | 2.8611 | 2.8778 | 2.8778 | -0.028 (-0.96%) | 727,560 |
3 Jul 2008 | CNY | 2.7833 | 2.9611 | 2.75 | 2.9056 | 2.9056 | +0.067 (+2.35%) | 1,431,880 |
2 Jul 2008 | CNY | 2.8222 | 2.8611 | 2.8111 | 2.8389 | 2.8389 | +0.022 (+0.79%) | 839,340 |
1 Jul 2008 | CNY | 2.8722 | 2.9111 | 2.8167 | 2.8167 | 2.8167 | -0.056 (-1.93%) | 721,126 |
30 Jun 2008 | CNY | 2.8389 | 2.9444 | 2.8222 | 2.8722 | 2.8722 | -0.1 (-3.36%) | 1,034,013 |
27 Jun 2008 | CNY | 3.0167 | 3.0278 | 2.9722 | 2.9722 | 2.9722 | -0.156 (-4.97%) | 1,231,878 |
26 Jun 2008 | CNY | 3.0556 | 3.2167 | 3.0111 | 3.1278 | 3.1278 | +0.044 (+1.44%) | 1,638,523 |
25 Jun 2008 | CNY | 2.9556 | 3.0833 | 2.9278 | 3.0833 | 3.0833 | +0.133 (+4.52%) | 1,380,695 |
24 Jun 2008 | CNY | 2.85 | 3 | 2.8389 | 2.95 | 2.95 | +0.078 (+2.71%) | 834,625 |
23 Jun 2008 | CNY | 2.8556 | 2.9333 | 2.8389 | 2.8722 | 2.8722 | -0.033 (-1.15%) | 921,263 |
20 Jun 2008 | CNY | 2.8333 | 2.9833 | 2.7056 | 2.9056 | 2.9056 | +0.067 (+2.35%) | 2,705,407 |
19 Jun 2008 | CNY | 2.9444 | 2.9944 | 2.8389 | 2.8389 | 2.8389 | -0.15 (-5.02%) | 3,174,415 |
18 Jun 2008 | CNY | 2.8167 | 2.9889 | 2.75 | 2.9889 | 2.9889 | +0.1 (+3.46%) | 2,910,124 |
17 Jun 2008 | CNY | 3.0722 | 3.1167 | 2.8778 | 2.8889 | 2.8889 | -0.139 (-4.59%) | 1,835,013 |
16 Jun 2008 | CNY | 3.0611 | 3.1889 | 2.9833 | 3.0278 | 3.0278 | -0.089 (-2.85%) | 1,496,340 |
13 Jun 2008 | CNY | 3.2778 | 3.3222 | 3.1167 | 3.1167 | 3.1167 | -0.161 (-4.91%) | 1,739,050 |