| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | CNY | 3.3833 | 3.4444 | 3.2778 | 3.2778 | 3.2778 | -0.172 (-4.99%) | 1,898,580 |
| 11 Jun 2008 | CNY | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | -0.183 (-5.05%) | 2,067,300 |
| 10 Jun 2008 | CNY | 3.7111 | 3.7111 | 3.6333 | 3.6333 | 3.6333 | -0.189 (-4.94%) | 1,179,360 |
| 6 Jun 2008 | CNY | 3.8111 | 3.8667 | 3.7278 | 3.8222 | 3.8222 | 0.0 (0.0%) | 1,809,736 |
| 4 Jun 2008 | CNY | 3.9222 | 3.9667 | 3.8056 | 3.8222 | 3.8222 | -0.122 (-3.10%) | 2,394,882 |
| 3 Jun 2008 | CNY | 3.8944 | 4.0444 | 3.8889 | 3.9444 | 3.9444 | +0.022 (+0.57%) | 2,624,529 |
| 2 Jun 2008 | CNY | 3.8889 | 4 | 3.8389 | 3.9222 | 3.9222 | -0.017 (-0.42%) | 3,178,918 |
| 30 May 2008 | CNY | 4.0278 | 4.2056 | 3.8944 | 3.9389 | 3.9389 | -0.105 (-2.61%) | 4,681,042 |
| 29 May 2008 | CNY | 3.9167 | 4.0944 | 3.8944 | 4.0444 | 4.0444 | +0.105 (+2.68%) | 5,202,030 |
| 28 May 2008 | CNY | 4.0167 | 4.0722 | 3.9 | 3.9389 | 3.9389 | -0.117 (-2.88%) | 5,999,473 |
| 27 May 2008 | CNY | 3.8833 | 4.1056 | 3.7778 | 4.0556 | 4.0556 | +0.144 (+3.69%) | 9,531,005 |
| 26 May 2008 | CNY | 3.6944 | 3.9111 | 3.6778 | 3.9111 | 3.9111 | +0.189 (+5.07%) | 9,948,508 |
| 23 May 2008 | CNY | 3.5667 | 3.7556 | 3.5389 | 3.7222 | 3.7222 | +0.117 (+3.23%) | 2,488,525 |
| 22 May 2008 | CNY | 3.5 | 3.7 | 3.4444 | 3.6056 | 3.6056 | +0.061 (+1.73%) | 2,513,808 |
| 21 May 2008 | CNY | 3.4833 | 3.6111 | 3.3722 | 3.5444 | 3.5444 | +0.017 (+0.47%) | 2,539,132 |
| 20 May 2008 | CNY | 3.7 | 3.7778 | 3.5167 | 3.5278 | 3.5278 | -0.172 (-4.65%) | 3,007,848 |
| 19 May 2008 | CNY | 3.7444 | 3.7444 | 3.6611 | 3.7 | 3.7 | -0.044 (-1.19%) | 2,099,154 |
| 16 May 2008 | CNY | 3.8167 | 3.8667 | 3.6667 | 3.7444 | 3.7444 | -0.111 (-2.88%) | 2,921,502 |
| 15 May 2008 | CNY | 3.7667 | 3.9278 | 3.7444 | 3.8556 | 3.8556 | +0.117 (+3.12%) | 5,133,682 |
| 14 May 2008 | CNY | 3.6167 | 3.7722 | 3.6111 | 3.7389 | 3.7389 | +0.122 (+3.38%) | 3,339,217 |
| 13 May 2008 | CNY | 3.5611 | 3.7111 | 3.55 | 3.6167 | 3.6167 | -0.105 (-2.83%) | 4,476,070 |
| 12 May 2008 | CNY | 3.7444 | 3.7722 | 3.6333 | 3.7222 | 3.7222 | -0.1 (-2.62%) | 4,619,946 |
| 8 May 2008 | CNY | 3.7222 | 3.8222 | 3.7222 | 3.8222 | 3.8222 | +0.044 (+1.18%) | 2,430,365 |
| 7 May 2008 | CNY | 3.7889 | 3.9444 | 3.7778 | 3.7778 | 3.7778 | -0.028 (-0.73%) | 3,773,977 |
| 6 May 2008 | CNY | 3.8333 | 3.8944 | 3.7778 | 3.8056 | 3.8056 | -0.094 (-2.42%) | 2,963,941 |
| 5 May 2008 | CNY | 3.8333 | 3.9389 | 3.7167 | 3.9 | 3.9 | +0.083 (+2.18%) | 4,985,593 |
| 30 Apr 2008 | CNY | 3.7 | 3.8333 | 3.6389 | 3.8167 | 3.8167 | +0.144 (+3.93%) | 3,805,408 |
| 29 Apr 2008 | CNY | 3.4611 | 3.7333 | 3.4611 | 3.6722 | 3.6722 | +0.117 (+3.28%) | 4,821,786 |
| 28 Apr 2008 | CNY | 3.5222 | 3.5833 | 3.4389 | 3.5556 | 3.5556 | +0.022 (+0.63%) | 4,492,607 |
| 25 Apr 2008 | CNY | 3.6111 | 3.6556 | 3.5111 | 3.5333 | 3.5333 | +0.033 (+0.95%) | 4,377,654 |
