| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | CNY | 3.5 | 3.5 | 3.4333 | 3.5 | 3.5 | +0.167 (+5.00%) | 2,532,857 |
| 23 Apr 2008 | CNY | 3.2222 | 3.3889 | 3.2222 | 3.3333 | 3.3333 | +0.094 (+2.91%) | 2,565,837 |
| 22 Apr 2008 | CNY | 3.2667 | 3.2667 | 3.2389 | 3.2389 | 3.2389 | -0.172 (-5.05%) | 858,240 |
| 21 Apr 2008 | CNY | 3.6944 | 3.7667 | 3.4111 | 3.4111 | 3.4111 | -0.178 (-4.95%) | 2,423,700 |
| 18 Apr 2008 | CNY | 3.5889 | 3.6722 | 3.5889 | 3.5889 | 3.5889 | -0.189 (-5.00%) | 1,484,820 |
| 17 Apr 2008 | CNY | 3.9389 | 4 | 3.7556 | 3.7778 | 3.7778 | -0.178 (-4.49%) | 2,427,454 |
| 16 Apr 2008 | CNY | 3.9111 | 4.0722 | 3.8667 | 3.9556 | 3.9556 | +0.039 (+0.99%) | 1,757,743 |
| 15 Apr 2008 | CNY | 3.75 | 3.9167 | 3.7111 | 3.9167 | 3.9167 | +0.189 (+5.07%) | 1,606,680 |
| 14 Apr 2008 | CNY | 3.8556 | 3.9056 | 3.7278 | 3.7278 | 3.7278 | -0.194 (-4.96%) | 1,743,829 |
| 11 Apr 2008 | CNY | 3.7778 | 3.9278 | 3.7778 | 3.9222 | 3.9222 | +0.122 (+3.22%) | 1,319,841 |
| 10 Apr 2008 | CNY | 3.7722 | 3.8222 | 3.6222 | 3.8 | 3.8 | 0.0 (0.0%) | 1,277,944 |
| 9 Apr 2008 | CNY | 3.9611 | 4.0222 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,422,594 |
| 8 Apr 2008 | CNY | 3.8722 | 4.05 | 3.8333 | 4 | 4 | +0.122 (+3.15%) | 2,463,829 |
| 7 Apr 2008 | CNY | 3.6778 | 3.8778 | 3.6222 | 3.8778 | 3.8778 | +0.183 (+4.96%) | 2,668,458 |
| 3 Apr 2008 | CNY | 3.7 | 3.8056 | 3.6444 | 3.6944 | 3.6944 | -0.144 (-3.76%) | 3,118,602 |
| 2 Apr 2008 | CNY | 4.0389 | 4.0389 | 3.8389 | 3.8389 | 3.8389 | -0.2 (-4.95%) | 3,172,015 |
| 1 Apr 2008 | CNY | 4.4167 | 4.4222 | 4.0389 | 4.0389 | 4.0389 | -0.211 (-4.97%) | 2,482,920 |
| 31 Mar 2008 | CNY | 4.3333 | 4.4 | 4.2389 | 4.25 | 4.25 | -0.156 (-3.53%) | 1,346,338 |
| 28 Mar 2008 | CNY | 4.3333 | 4.4333 | 4.1667 | 4.4056 | 4.4056 | +0.05 (+1.15%) | 1,626,260 |
| 27 Mar 2008 | CNY | 4.5722 | 4.5722 | 4.3556 | 4.3556 | 4.3556 | -0.228 (-4.97%) | 2,467,236 |
| 26 Mar 2008 | CNY | 4.5444 | 4.6611 | 4.5444 | 4.5833 | 4.5833 | 0.0 (0.0%) | 1,236,137 |
| 25 Mar 2008 | CNY | 4.5667 | 4.6389 | 4.45 | 4.5833 | 4.5833 | +0.017 (+0.36%) | 1,640,539 |
| 24 Mar 2008 | CNY | 4.6167 | 4.7667 | 4.5556 | 4.5667 | 4.5667 | -0.044 (-0.96%) | 2,234,154 |
| 21 Mar 2008 | CNY | 4.5833 | 4.6611 | 4.5167 | 4.6111 | 4.6111 | 0.0 (0.0%) | 1,918,956 |
| 20 Mar 2008 | CNY | 4.5 | 4.6556 | 4.3222 | 4.6111 | 4.6111 | +0.061 (+1.34%) | 4,199,248 |
| 19 Mar 2008 | CNY | 4.4722 | 4.6111 | 4.3222 | 4.55 | 4.55 | 0.0 (0.0%) | 4,084,245 |
| 18 Mar 2008 | CNY | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.239 (-4.99%) | 2,220,787 |
| 17 Mar 2008 | CNY | 4.7889 | 4.7889 | 4.7889 | 4.7889 | 4.7889 | -0.25 (-4.96%) | 3,491,499 |
| 14 Mar 2008 | CNY | 5.0556 | 5.2056 | 4.9444 | 5.0389 | 5.0389 | +0.039 (+0.78%) | 2,241,471 |
| 13 Mar 2008 | CNY | 5.1222 | 5.2 | 4.9333 | 5 | 5 | -0.194 (-3.74%) | 4,880,545 |
