| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | CNY | 5.3444 | 5.6167 | 5.2889 | 5.6167 | 5.6167 | +0.267 (+4.99%) | 17,756,101 |
| 18 Jan 2008 | CNY | 5.35 | 5.3833 | 5.2278 | 5.35 | 5.35 | -0.006 (-0.10%) | 3,978,340 |
| 17 Jan 2008 | CNY | 5.5556 | 5.6111 | 5.2778 | 5.3556 | 5.3556 | -0.2 (-3.60%) | 6,880,962 |
| 16 Jan 2008 | CNY | 5.7056 | 5.7056 | 5.4778 | 5.5556 | 5.5556 | -0.139 (-2.44%) | 6,186,254 |
| 15 Jan 2008 | CNY | 5.4389 | 5.7056 | 5.3944 | 5.6944 | 5.6944 | +0.261 (+4.81%) | 11,829,785 |
| 14 Jan 2008 | CNY | 5.2278 | 5.4611 | 5.2278 | 5.4333 | 5.4333 | +0.211 (+4.04%) | 5,502,695 |
| 11 Jan 2008 | CNY | 5.3056 | 5.3667 | 5.1556 | 5.2222 | 5.2222 | -0.111 (-2.08%) | 5,479,353 |
| 10 Jan 2008 | CNY | 5.4222 | 5.4222 | 5.2833 | 5.3333 | 5.3333 | -0.067 (-1.24%) | 5,660,433 |
| 9 Jan 2008 | CNY | 5.3167 | 5.4722 | 5.3111 | 5.4 | 5.4 | +0.022 (+0.41%) | 4,157,602 |
| 8 Jan 2008 | CNY | 5.4333 | 5.6389 | 5.2722 | 5.3778 | 5.3778 | -0.05 (-0.92%) | 6,314,185 |
| 7 Jan 2008 | CNY | 5.3889 | 5.5056 | 5.3333 | 5.4278 | 5.4278 | +0.067 (+1.24%) | 5,024,023 |
| 4 Jan 2008 | CNY | 5.3611 | 5.4778 | 5.2667 | 5.3611 | 5.3611 | -0.011 (-0.21%) | 4,086,981 |
| 3 Jan 2008 | CNY | 5.2667 | 5.4944 | 5.2222 | 5.3722 | 5.3722 | +0.105 (+2.00%) | 7,119,883 |
| 2 Jan 2008 | CNY | 5.0667 | 5.3 | 5.0667 | 5.2667 | 5.2667 | +0.217 (+4.29%) | 6,076,045 |
| 28 Dec 2007 | CNY | 5.1667 | 5.2611 | 5.05 | 5.05 | 5.05 | -0.117 (-2.26%) | 5,926,921 |
| 27 Dec 2007 | CNY | 4.9444 | 5.1667 | 4.9167 | 5.1667 | 5.1667 | +0.244 (+4.97%) | 9,443,620 |
| 26 Dec 2007 | CNY | 4.9111 | 4.9389 | 4.8444 | 4.9222 | 4.9222 | +0.022 (+0.45%) | 4,104,948 |
| 25 Dec 2007 | CNY | 4.8444 | 4.9222 | 4.7667 | 4.9 | 4.9 | +0.056 (+1.15%) | 4,522,717 |
| 24 Dec 2007 | CNY | 4.7778 | 4.8778 | 4.7222 | 4.8444 | 4.8444 | +0.117 (+2.47%) | 6,050,469 |
| 21 Dec 2007 | CNY | 4.7167 | 4.7667 | 4.6778 | 4.7278 | 4.7278 | -0.05 (-1.05%) | 4,720,980 |
| 20 Dec 2007 | CNY | 4.7667 | 4.8 | 4.6833 | 4.7778 | 4.7778 | +0.067 (+1.42%) | 4,734,997 |
| 19 Dec 2007 | CNY | 4.7278 | 4.7833 | 4.6833 | 4.7111 | 4.7111 | -0.006 (-0.12%) | 3,039,067 |
| 18 Dec 2007 | CNY | 4.6111 | 4.8056 | 4.5833 | 4.7167 | 4.7167 | +0.095 (+2.04%) | 3,618,345 |
| 17 Dec 2007 | CNY | 4.6222 | 4.7111 | 4.5667 | 4.6222 | 4.6222 | 0.0 (0.0%) | 2,769,498 |
| 14 Dec 2007 | CNY | 4.5056 | 4.6222 | 4.4944 | 4.6222 | 4.6222 | +0.067 (+1.46%) | 3,707,101 |
| 13 Dec 2007 | CNY | 4.7222 | 4.7778 | 4.5556 | 4.5556 | 4.5556 | -0.239 (-4.98%) | 7,865,665 |
| 12 Dec 2007 | CNY | 4.95 | 4.95 | 4.7778 | 4.7944 | 4.7944 | +0.078 (+1.65%) | 18,051,685 |
| 11 Dec 2007 | CNY | 4.7167 | 4.7167 | 4.7167 | 4.7167 | 4.7167 | +0.222 (+4.95%) | 372,598 |
| 5 Dec 2007 | CNY | 4.5111 | 4.5222 | 4.4444 | 4.4944 | 4.4944 | -0.017 (-0.37%) | 2,658,474 |
| 4 Dec 2007 | CNY | 4.5778 | 4.5778 | 4.4889 | 4.5111 | 4.5111 | -0.044 (-0.98%) | 3,579,039 |
