| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | CNY | 4.3333 | 4.5833 | 4.2278 | 4.5556 | 4.5556 | +0.167 (+3.80%) | 5,969,536 |
| 30 Nov 2007 | CNY | 4.4167 | 4.4667 | 4.3333 | 4.3889 | 4.3889 | -0.011 (-0.25%) | 2,146,140 |
| 29 Nov 2007 | CNY | 4.4389 | 4.4389 | 4.3333 | 4.4 | 4.4 | +0.05 (+1.15%) | 1,883,115 |
| 28 Nov 2007 | CNY | 4.2889 | 4.4667 | 4.2667 | 4.35 | 4.35 | +0.017 (+0.39%) | 1,388,007 |
| 27 Nov 2007 | CNY | 4.3667 | 4.3944 | 4.2722 | 4.3333 | 4.3333 | -0.039 (-0.89%) | 1,146,195 |
| 26 Nov 2007 | CNY | 4.5389 | 4.5444 | 4.3611 | 4.3722 | 4.3722 | +0.011 (+0.25%) | 1,870,437 |
| 23 Nov 2007 | CNY | 4.3167 | 4.3889 | 4.2333 | 4.3611 | 4.3611 | +0.033 (+0.77%) | 2,064,344 |
| 22 Nov 2007 | CNY | 4.5333 | 4.5333 | 4.3278 | 4.3278 | 4.3278 | -0.228 (-5.00%) | 2,847,600 |
| 21 Nov 2007 | CNY | 4.6444 | 4.6944 | 4.5056 | 4.5556 | 4.5556 | -0.089 (-1.91%) | 2,628,495 |
| 20 Nov 2007 | CNY | 4.5667 | 4.6778 | 4.5444 | 4.6444 | 4.6444 | +0.022 (+0.48%) | 2,490,580 |
| 19 Nov 2007 | CNY | 4.5111 | 4.6278 | 4.5111 | 4.6222 | 4.6222 | +0.111 (+2.46%) | 2,706,370 |
| 16 Nov 2007 | CNY | 4.5444 | 4.6444 | 4.4722 | 4.5111 | 4.5111 | -0.067 (-1.46%) | 2,054,439 |
| 15 Nov 2007 | CNY | 4.6167 | 4.6667 | 4.4778 | 4.5778 | 4.5778 | -0.033 (-0.72%) | 1,936,067 |
| 14 Nov 2007 | CNY | 4.4167 | 4.6333 | 4.4 | 4.6111 | 4.6111 | +0.2 (+4.53%) | 3,033,928 |
| 13 Nov 2007 | CNY | 4.3778 | 4.5111 | 4.3111 | 4.4111 | 4.4111 | +0.078 (+1.80%) | 3,233,284 |
| 12 Nov 2007 | CNY | 4.3 | 4.4056 | 4.1722 | 4.3333 | 4.3333 | -0.044 (-1.02%) | 2,270,223 |
| 9 Nov 2007 | CNY | 4.3667 | 4.4333 | 4.2278 | 4.3778 | 4.3778 | 0.0 (0.0%) | 2,052,433 |
| 8 Nov 2007 | CNY | 4.5 | 4.55 | 4.3778 | 4.3778 | 4.3778 | -0.2 (-4.37%) | 2,420,398 |
| 7 Nov 2007 | CNY | 4.6667 | 4.7167 | 4.4556 | 4.5778 | 4.5778 | -0.105 (-2.25%) | 2,007,691 |
| 6 Nov 2007 | CNY | 4.6944 | 4.7556 | 4.5833 | 4.6833 | 4.6833 | +0.028 (+0.59%) | 2,994,177 |
| 5 Nov 2007 | CNY | 4.5389 | 4.7222 | 4.5389 | 4.6556 | 4.6556 | +0.128 (+2.82%) | 2,843,305 |
| 2 Nov 2007 | CNY | 4.3333 | 4.5944 | 4.3333 | 4.5278 | 4.5278 | 0.0 (0.0%) | 2,977,390 |
| 1 Nov 2007 | CNY | 4.75 | 4.75 | 4.5278 | 4.5278 | 4.5278 | -0.239 (-5.01%) | 5,826,060 |
| 31 Oct 2007 | CNY | 4.6111 | 4.7778 | 4.4611 | 4.7667 | 4.7667 | +0.206 (+4.51%) | 6,540,143 |
| 30 Oct 2007 | CNY | 4.3333 | 4.5611 | 4.2056 | 4.5611 | 4.5611 | +0.211 (+4.85%) | 4,096,373 |
| 29 Oct 2007 | CNY | 4.3667 | 4.4278 | 4.0444 | 4.35 | 4.35 | +0.094 (+2.22%) | 5,442,298 |
| 26 Oct 2007 | CNY | 4.1778 | 4.4444 | 4.1722 | 4.2556 | 4.2556 | -0.133 (-3.04%) | 6,547,429 |
| 25 Oct 2007 | CNY | 4.5278 | 4.6 | 4.3889 | 4.3889 | 4.3889 | -0.233 (-5.05%) | 3,816,217 |
| 24 Oct 2007 | CNY | 4.85 | 4.9056 | 4.6 | 4.6222 | 4.6222 | -0.144 (-3.03%) | 3,444,512 |
| 23 Oct 2007 | CNY | 4.8278 | 5.0556 | 4.6667 | 4.7667 | 4.7667 | -0.061 (-1.27%) | 3,640,753 |
