| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | CNY | 7.1 | 7.2167 | 6.7278 | 6.8667 | 6.8667 | -0.028 (-0.40%) | 16,430,135 |
| 16 Apr 2007 | CNY | 6.8944 | 6.8944 | 6.75 | 6.8944 | 6.8944 | +0.328 (+4.99%) | 19,306,965 |
| 13 Apr 2007 | CNY | 6.5444 | 6.5667 | 6.3389 | 6.5667 | 6.5667 | +0.311 (+4.97%) | 8,624,554 |
| 12 Apr 2007 | CNY | 6.0389 | 6.2556 | 5.9056 | 6.2556 | 6.2556 | +0.3 (+5.04%) | 12,411,770 |
| 11 Apr 2007 | CNY | 5.8889 | 6.1 | 5.8278 | 5.9556 | 5.9556 | +0.128 (+2.19%) | 10,318,764 |
| 9 Apr 2007 | CNY | 5.7222 | 5.9333 | 5.7222 | 5.8278 | 5.8278 | +0.128 (+2.24%) | 7,478,292 |
| 6 Apr 2007 | CNY | 5.5556 | 5.8222 | 5.5 | 5.7 | 5.7 | +0.061 (+1.08%) | 7,192,197 |
| 5 Apr 2007 | CNY | 5.4 | 5.6889 | 5.3889 | 5.6389 | 5.6389 | +0.222 (+4.10%) | 10,944,639 |
| 4 Apr 2007 | CNY | 5.3111 | 5.4722 | 5.3111 | 5.4167 | 5.4167 | +0.106 (+1.99%) | 4,335,951 |
| 3 Apr 2007 | CNY | 5.2778 | 5.3611 | 5.2444 | 5.3111 | 5.3111 | 0.0 (0.0%) | 5,508,045 |
| 2 Apr 2007 | CNY | 5.3 | 5.3889 | 5.2111 | 5.3111 | 5.3111 | +0.005 (+0.10%) | 3,406,696 |
| 30 Mar 2007 | CNY | 5.2278 | 5.4333 | 5.1944 | 5.3056 | 5.3056 | +0.044 (+0.85%) | 2,986,965 |
| 29 Mar 2007 | CNY | 5.3611 | 5.5556 | 5.2389 | 5.2611 | 5.2611 | -0.183 (-3.37%) | 3,351,785 |
| 28 Mar 2007 | CNY | 5.55 | 5.55 | 5.2944 | 5.4444 | 5.4444 | -0.128 (-2.29%) | 5,724,360 |
| 27 Mar 2007 | CNY | 5.5889 | 5.75 | 5.5556 | 5.5722 | 5.5722 | +0.072 (+1.31%) | 11,240,499 |
| 26 Mar 2007 | CNY | 5.2167 | 5.5 | 5.1111 | 5.5 | 5.5 | +0.261 (+4.98%) | 7,992,586 |
| 23 Mar 2007 | CNY | 5.4111 | 5.4167 | 5.1556 | 5.2389 | 5.2389 | -0.189 (-3.48%) | 8,183,667 |
| 22 Mar 2007 | CNY | 5.5 | 5.5556 | 5.3222 | 5.4278 | 5.4278 | -0.017 (-0.30%) | 7,367,405 |
| 21 Mar 2007 | CNY | 5.5556 | 5.5556 | 5.3778 | 5.4444 | 5.4444 | -0.072 (-1.31%) | 5,597,276 |
| 20 Mar 2007 | CNY | 5.4444 | 5.6667 | 5.4444 | 5.5167 | 5.5167 | +0.072 (+1.33%) | 5,283,201 |
| 19 Mar 2007 | CNY | 5.2278 | 5.6944 | 5.2222 | 5.4444 | 5.4444 | -0.017 (-0.31%) | 6,350,999 |
| 16 Mar 2007 | CNY | 5.2833 | 5.4722 | 5.1667 | 5.4611 | 5.4611 | +0.178 (+3.37%) | 6,804,894 |
| 15 Mar 2007 | CNY | 5.2667 | 5.3889 | 5.1611 | 5.2833 | 5.2833 | +0.033 (+0.63%) | 4,285,974 |
| 14 Mar 2007 | CNY | 5.4722 | 5.4722 | 5.25 | 5.25 | 5.25 | -0.278 (-5.03%) | 10,317,805 |
| 13 Mar 2007 | CNY | 5.6 | 5.6 | 5.4 | 5.5278 | 5.5278 | -0.083 (-1.48%) | 5,065,209 |
| 12 Mar 2007 | CNY | 5.4 | 5.6722 | 5.35 | 5.6111 | 5.6111 | +0.211 (+3.91%) | 6,963,615 |
| 9 Mar 2007 | CNY | 5.5444 | 5.5556 | 5.3667 | 5.4 | 5.4 | +0.011 (+0.21%) | 5,355,639 |
| 8 Mar 2007 | CNY | 5.1944 | 5.3889 | 5.1944 | 5.3889 | 5.3889 | +0.256 (+4.98%) | 8,218,035 |
| 7 Mar 2007 | CNY | 4.8889 | 5.1333 | 4.8389 | 5.1333 | 5.1333 | +0.244 (+5.00%) | 5,272,765 |
| 6 Mar 2007 | CNY | 4.75 | 5.25 | 4.75 | 4.8889 | 4.8889 | -0.111 (-2.22%) | 16,924,116 |
