Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | CNY | 5 | 5 | 5 | 5 | 5 | -0.261 (-4.96%) | 1,280,700 |
2 Mar 2007 | CNY | 5.2722 | 5.2778 | 5.2611 | 5.2611 | 5.2611 | -0.278 (-5.02%) | 2,154,960 |
1 Mar 2007 | CNY | 5.6944 | 5.8333 | 5.5389 | 5.5389 | 5.5389 | -0.289 (-4.96%) | 8,037,248 |
28 Feb 2007 | CNY | 5.5556 | 5.8833 | 5.4444 | 5.8278 | 5.8278 | +0.095 (+1.65%) | 16,317,698 |
27 Feb 2007 | CNY | 6.3222 | 6.3333 | 5.7333 | 5.7333 | 5.7333 | -0.3 (-4.97%) | 9,554,149 |
26 Feb 2007 | CNY | 5.7833 | 6.0333 | 5.7833 | 6.0333 | 6.0333 | +0.289 (+5.03%) | 2,687,580 |
16 Feb 2007 | CNY | 5.5833 | 5.7444 | 5.5667 | 5.7444 | 5.7444 | +0.272 (+4.97%) | 5,027,473 |
15 Feb 2007 | CNY | 5.2111 | 5.4722 | 5.1944 | 5.4722 | 5.4722 | +0.261 (+5.01%) | 9,760,449 |
14 Feb 2007 | CNY | 5.1222 | 5.4222 | 5.1222 | 5.2111 | 5.2111 | -0.178 (-3.30%) | 5,985,631 |
12 Feb 2007 | CNY | 5.4444 | 5.5389 | 5.2222 | 5.3889 | 5.3889 | +0.056 (+1.04%) | 5,109,922 |
9 Feb 2007 | CNY | 5.1222 | 5.3722 | 5.1 | 5.3333 | 5.3333 | +0.217 (+4.23%) | 4,899,542 |
8 Feb 2007 | CNY | 4.9056 | 5.1167 | 4.8611 | 5.1167 | 5.1167 | +0.244 (+5.02%) | 8,139,749 |
7 Feb 2007 | CNY | 4.6056 | 4.8722 | 4.6056 | 4.8722 | 4.8722 | +0.233 (+5.03%) | 8,936,128 |
6 Feb 2007 | CNY | 4.4556 | 4.7167 | 4.2833 | 4.6389 | 4.6389 | +0.139 (+3.09%) | 7,643,674 |
5 Feb 2007 | CNY | 4.7278 | 4.75 | 4.4944 | 4.5 | 4.5 | -0.233 (-4.93%) | 6,114,909 |
2 Feb 2007 | CNY | 4.5889 | 4.9111 | 4.4444 | 4.7333 | 4.7333 | +0.056 (+1.19%) | 15,740,033 |
1 Feb 2007 | CNY | 5.1667 | 5.1667 | 4.6778 | 4.6778 | 4.6778 | -0.244 (-4.97%) | 20,071,405 |
31 Jan 2007 | CNY | 4.9222 | 4.9222 | 4.6722 | 4.9222 | 4.9222 | +0.233 (+4.98%) | 13,807,310 |
30 Jan 2007 | CNY | 4.6889 | 4.6889 | 4.6889 | 4.6889 | 4.6889 | +0.222 (+4.97%) | 901,967 |
29 Jan 2007 | CNY | 4.4667 | 4.4667 | 4.4667 | 4.4667 | 4.4667 | +0.211 (+4.96%) | 2,496,106 |
26 Jan 2007 | CNY | 4.2611 | 4.2611 | 3.8667 | 4.2556 | 4.2556 | +0.2 (+4.93%) | 26,601,703 |
25 Jan 2007 | CNY | 4.0556 | 4.0556 | 4.0556 | 4.0556 | 4.0556 | +0.195 (+5.04%) | 4,067,661 |
24 Jan 2007 | CNY | 3.8611 | 3.8611 | 3.8611 | 3.8611 | 3.8611 | +0.183 (+4.98%) | 2,526,665 |
23 Jan 2007 | CNY | 3.5833 | 3.6778 | 3.5833 | 3.6778 | 3.6778 | +0.178 (+5.08%) | 4,831,486 |
22 Jan 2007 | CNY | 3.3333 | 3.5 | 3.3222 | 3.5 | 3.5 | +0.167 (+5.00%) | 6,894,023 |
19 Jan 2007 | CNY | 3.3056 | 3.3778 | 3.2667 | 3.3333 | 3.3333 | +0.005 (+0.17%) | 4,960,332 |
18 Jan 2007 | CNY | 3.3056 | 3.3611 | 3.2778 | 3.3278 | 3.3278 | +0.022 (+0.67%) | 4,891,485 |
17 Jan 2007 | CNY | 3.4722 | 3.4833 | 3.3 | 3.3056 | 3.3056 | -0.167 (-4.80%) | 6,762,576 |
16 Jan 2007 | CNY | 3.3389 | 3.4833 | 3.3389 | 3.4722 | 3.4722 | +0.133 (+3.99%) | 6,977,201 |
15 Jan 2007 | CNY | 3.1667 | 3.3389 | 3.1667 | 3.3389 | 3.3389 | +0.161 (+5.07%) | 5,201,944 |