| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | CNY | 2.9833 | 3.0333 | 2.9333 | 3.0333 | 3.0333 | +0.05 (+1.68%) | 2,788,810 |
| 24 Nov 2006 | CNY | 2.9833 | 3.0278 | 2.9278 | 2.9833 | 2.9833 | +0.005 (+0.18%) | 2,653,365 |
| 23 Nov 2006 | CNY | 2.9333 | 3.0278 | 2.8944 | 2.9778 | 2.9778 | +0.044 (+1.52%) | 4,302,108 |
| 22 Nov 2006 | CNY | 2.9889 | 2.9889 | 2.8611 | 2.9333 | 2.9333 | -0.039 (-1.31%) | 4,238,373 |
| 21 Nov 2006 | CNY | 2.9833 | 3.0222 | 2.9167 | 2.9722 | 2.9722 | -0.05 (-1.65%) | 3,062,057 |
| 20 Nov 2006 | CNY | 3.1 | 3.1056 | 2.9667 | 3.0222 | 3.0222 | -0.1 (-3.20%) | 2,611,960 |
| 17 Nov 2006 | CNY | 3.1722 | 3.1722 | 3.0833 | 3.1222 | 3.1222 | -0.044 (-1.41%) | 1,672,660 |
| 16 Nov 2006 | CNY | 3.1667 | 3.2667 | 3.1222 | 3.1667 | 3.1667 | -0.022 (-0.70%) | 2,341,431 |
| 15 Nov 2006 | CNY | 3.1556 | 3.2278 | 3.0833 | 3.1889 | 3.1889 | +0.067 (+2.14%) | 2,343,508 |
| 14 Nov 2006 | CNY | 2.9722 | 3.1222 | 2.9722 | 3.1222 | 3.1222 | +0.15 (+5.05%) | 3,228,350 |
| 13 Nov 2006 | CNY | 3.1111 | 3.1667 | 2.9556 | 2.9722 | 2.9722 | -0.139 (-4.46%) | 1,733,628 |
| 10 Nov 2006 | CNY | 3.2444 | 3.2444 | 3.0556 | 3.1111 | 3.1111 | -0.106 (-3.28%) | 1,345,874 |
| 9 Nov 2006 | CNY | 3.2333 | 3.25 | 3.2 | 3.2167 | 3.2167 | -0.022 (-0.69%) | 956,478 |
| 8 Nov 2006 | CNY | 3.15 | 3.25 | 3.1278 | 3.2389 | 3.2389 | +0.089 (+2.82%) | 1,949,904 |
| 7 Nov 2006 | CNY | 3.2111 | 3.2556 | 3.1389 | 3.15 | 3.15 | -0.061 (-1.90%) | 2,403,075 |
| 6 Nov 2006 | CNY | 3.1667 | 3.2667 | 3.1667 | 3.2111 | 3.2111 | -0.006 (-0.17%) | 1,617,426 |
| 3 Nov 2006 | CNY | 3.1667 | 3.2278 | 3.1389 | 3.2167 | 3.2167 | +0.044 (+1.40%) | 1,641,254 |
| 2 Nov 2006 | CNY | 3.1944 | 3.2111 | 3.1222 | 3.1722 | 3.1722 | -0.022 (-0.69%) | 1,958,578 |
| 1 Nov 2006 | CNY | 3.2778 | 3.2778 | 3.1667 | 3.1944 | 3.1944 | -0.083 (-2.54%) | 1,744,684 |
| 31 Oct 2006 | CNY | 3.2222 | 3.2833 | 3.2222 | 3.2778 | 3.2778 | +0.056 (+1.73%) | 1,580,688 |
| 30 Oct 2006 | CNY | 3.2111 | 3.25 | 3.1556 | 3.2222 | 3.2222 | 0.0 (0.0%) | 2,050,237 |
| 27 Oct 2006 | CNY | 3.3389 | 3.3611 | 3.2111 | 3.2222 | 3.2222 | -0.156 (-4.61%) | 2,888,897 |
| 26 Oct 2006 | CNY | 3.3667 | 3.3833 | 3.3056 | 3.3778 | 3.3778 | +0.033 (+1.00%) | 2,802,798 |
| 25 Oct 2006 | CNY | 3.3389 | 3.4167 | 3.3333 | 3.3444 | 3.3444 | -0.033 (-0.99%) | 2,628,075 |
| 24 Oct 2006 | CNY | 3.3556 | 3.3889 | 3.3333 | 3.3778 | 3.3778 | +0.039 (+1.17%) | 1,795,021 |
| 23 Oct 2006 | CNY | 3.4722 | 3.4944 | 3.3222 | 3.3389 | 3.3389 | -0.1 (-2.91%) | 3,540,133 |
| 20 Oct 2006 | CNY | 3.3944 | 3.4944 | 3.3889 | 3.4389 | 3.4389 | +0.044 (+1.31%) | 5,018,842 |
| 19 Oct 2006 | CNY | 3.3056 | 3.4389 | 3.3056 | 3.3944 | 3.3944 | +0.089 (+2.69%) | 3,469,699 |
| 18 Oct 2006 | CNY | 3.3833 | 3.4056 | 3.2944 | 3.3056 | 3.3056 | -0.083 (-2.46%) | 3,989,872 |
| 17 Oct 2006 | CNY | 3.4444 | 3.4667 | 3.3722 | 3.3889 | 3.3889 | -0.056 (-1.61%) | 4,236,116 |
