Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | CNY | 3.4778 | 3.5889 | 3.3833 | 3.4444 | 3.4444 | +0.028 (+0.81%) | 5,888,811 |
13 Oct 2006 | CNY | 3.35 | 3.4444 | 3.35 | 3.4167 | 3.4167 | +0.106 (+3.19%) | 5,300,776 |
12 Oct 2006 | CNY | 3.3111 | 3.3111 | 3.3111 | 3.3111 | 3.3111 | -0.017 (-0.50%) | 1,002 |
11 Oct 2006 | CNY | 3.4778 | 3.4778 | 3.2944 | 3.3278 | 3.3278 | +0.017 (+0.50%) | 12,841,912 |
10 Oct 2006 | CNY | 3.3111 | 3.3111 | 3.3111 | 3.3111 | 3.3111 | +0.155 (+4.93%) | 1,003,253 |
9 Oct 2006 | CNY | 3.0444 | 3.1556 | 3.0444 | 3.1556 | 3.1556 | +0.15 (+4.99%) | 2,404,108 |
29 Sep 2006 | CNY | 2.9444 | 3.0389 | 2.9444 | 3.0056 | 3.0056 | +0.061 (+2.08%) | 3,347,334 |
28 Sep 2006 | CNY | 2.9278 | 2.9833 | 2.9167 | 2.9444 | 2.9444 | +0.005 (+0.19%) | 1,855,004 |
27 Sep 2006 | CNY | 3.0056 | 3.0056 | 2.9278 | 2.9389 | 2.9389 | -0.067 (-2.22%) | 1,620,054 |
26 Sep 2006 | CNY | 2.9778 | 3.0389 | 2.9778 | 3.0056 | 3.0056 | +0.028 (+0.93%) | 1,840,957 |
25 Sep 2006 | CNY | 2.8944 | 3.0056 | 2.8889 | 2.9778 | 2.9778 | +0.061 (+2.09%) | 1,994,873 |
22 Sep 2006 | CNY | 2.9056 | 2.9333 | 2.8944 | 2.9167 | 2.9167 | -0.017 (-0.57%) | 1,357,682 |
21 Sep 2006 | CNY | 2.9222 | 2.9611 | 2.8889 | 2.9333 | 2.9333 | +0.017 (+0.57%) | 1,378,456 |
20 Sep 2006 | CNY | 2.9778 | 2.9833 | 2.8889 | 2.9167 | 2.9167 | -0.078 (-2.59%) | 3,447,048 |
19 Sep 2006 | CNY | 2.9778 | 3.0333 | 2.9611 | 2.9944 | 2.9944 | +0.017 (+0.56%) | 1,580,468 |
18 Sep 2006 | CNY | 2.9556 | 2.9778 | 2.9333 | 2.9778 | 2.9778 | +0.022 (+0.75%) | 1,508,923 |
15 Sep 2006 | CNY | 2.9722 | 2.9944 | 2.9222 | 2.9556 | 2.9556 | +0.011 (+0.38%) | 2,145,281 |
14 Sep 2006 | CNY | 2.9667 | 2.9889 | 2.9333 | 2.9444 | 2.9444 | -0.022 (-0.75%) | 1,814,965 |
13 Sep 2006 | CNY | 3.0278 | 3.0444 | 2.9556 | 2.9667 | 2.9667 | -0.072 (-2.38%) | 2,391,850 |
12 Sep 2006 | CNY | 2.9944 | 3.0722 | 2.9778 | 3.0389 | 3.0389 | +0.033 (+1.11%) | 3,599,348 |
11 Sep 2006 | CNY | 2.9333 | 3.0167 | 2.8889 | 3.0056 | 3.0056 | +0.089 (+3.05%) | 2,547,518 |
8 Sep 2006 | CNY | 2.9778 | 3 | 2.9167 | 2.9167 | 2.9167 | -0.056 (-1.87%) | 2,160,968 |
7 Sep 2006 | CNY | 3.1222 | 3.1278 | 2.9611 | 2.9722 | 2.9722 | -0.144 (-4.64%) | 4,475,611 |
6 Sep 2006 | CNY | 3.0889 | 3.15 | 3.0833 | 3.1167 | 3.1167 | +0.017 (+0.54%) | 1,607,720 |
5 Sep 2006 | CNY | 3.1611 | 3.1833 | 3.1 | 3.1 | 3.1 | -0.067 (-2.11%) | 2,463,872 |
4 Sep 2006 | CNY | 3.2111 | 3.2222 | 3.1333 | 3.1667 | 3.1667 | -0.011 (-0.35%) | 1,999,900 |
1 Sep 2006 | CNY | 3.2444 | 3.3444 | 3.1722 | 3.1778 | 3.1778 | -0.1 (-3.05%) | 3,618,239 |
31 Aug 2006 | CNY | 3.1389 | 3.3111 | 3.0833 | 3.2778 | 3.2778 | +0.122 (+3.87%) | 4,861,434 |
30 Aug 2006 | CNY | 3.1667 | 3.2056 | 3.1111 | 3.1556 | 3.1556 | -0.011 (-0.35%) | 1,890,495 |
29 Aug 2006 | CNY | 3.0111 | 3.1667 | 3 | 3.1667 | 3.1667 | +0.15 (+4.97%) | 6,250,951 |