| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | CNY | 2.9611 | 3.0333 | 2.9611 | 3.0167 | 3.0167 | +0.061 (+2.07%) | 1,849,910 |
| 25 Aug 2006 | CNY | 3 | 3 | 2.95 | 2.9556 | 2.9556 | -0.033 (-1.11%) | 1,067,227 |
| 24 Aug 2006 | CNY | 2.9444 | 3.0333 | 2.9278 | 2.9889 | 2.9889 | +0.056 (+1.90%) | 1,781,991 |
| 23 Aug 2006 | CNY | 2.9444 | 2.9889 | 2.9278 | 2.9333 | 2.9333 | -0.028 (-0.94%) | 1,240,201 |
| 22 Aug 2006 | CNY | 2.9556 | 3 | 2.9167 | 2.9611 | 2.9611 | +0.028 (+0.95%) | 1,534,786 |
| 21 Aug 2006 | CNY | 2.9 | 2.9444 | 2.85 | 2.9333 | 2.9333 | -0.044 (-1.49%) | 1,247,756 |
| 18 Aug 2006 | CNY | 2.9889 | 3.0167 | 2.9444 | 2.9778 | 2.9778 | -0.011 (-0.37%) | 890,204 |
| 17 Aug 2006 | CNY | 2.9944 | 3.0222 | 2.9389 | 2.9889 | 2.9889 | +0.017 (+0.56%) | 2,329,056 |
| 16 Aug 2006 | CNY | 2.9722 | 2.9833 | 2.9278 | 2.9722 | 2.9722 | -0.011 (-0.37%) | 2,198,210 |
| 15 Aug 2006 | CNY | 2.9889 | 3.0111 | 2.9167 | 2.9833 | 2.9833 | -0.028 (-0.92%) | 2,334,166 |
| 14 Aug 2006 | CNY | 3.0722 | 3.2167 | 2.9722 | 3.0111 | 3.0111 | -0.078 (-2.52%) | 2,286,333 |
| 11 Aug 2006 | CNY | 2.9444 | 3.0944 | 2.8889 | 3.0889 | 3.0889 | +0.144 (+4.91%) | 3,207,929 |
| 10 Aug 2006 | CNY | 2.8611 | 2.9444 | 2.8333 | 2.9444 | 2.9444 | +0.078 (+2.71%) | 2,754,707 |
| 9 Aug 2006 | CNY | 2.9722 | 2.9722 | 2.8333 | 2.8667 | 2.8667 | -0.105 (-3.55%) | 2,198,910 |
| 8 Aug 2006 | CNY | 2.9167 | 3 | 2.8944 | 2.9722 | 2.9722 | +0.056 (+1.90%) | 1,482,022 |
| 7 Aug 2006 | CNY | 3.0056 | 3.0444 | 2.8611 | 2.9167 | 2.9167 | -0.089 (-2.96%) | 2,672,407 |
| 4 Aug 2006 | CNY | 3.1667 | 3.1667 | 3.0056 | 3.0056 | 3.0056 | -0.155 (-4.92%) | 2,982,940 |
| 2 Aug 2006 | CNY | 3.1833 | 3.1944 | 3.0556 | 3.1611 | 3.1611 | +0.011 (+0.35%) | 3,663,723 |
| 1 Aug 2006 | CNY | 3.1556 | 3.1667 | 3.0889 | 3.15 | 3.15 | +0.033 (+1.07%) | 970,063 |
| 31 Jul 2006 | CNY | 3.1667 | 3.2222 | 3.0944 | 3.1167 | 3.1167 | -0.067 (-2.09%) | 2,585,340 |
| 28 Jul 2006 | CNY | 3.2944 | 3.3778 | 3.1389 | 3.1833 | 3.1833 | -0.117 (-3.54%) | 4,143,731 |
| 27 Jul 2006 | CNY | 3.4389 | 3.4389 | 3.25 | 3.3 | 3.3 | -0.122 (-3.57%) | 5,018,319 |
| 26 Jul 2006 | CNY | 3.4056 | 3.4556 | 3.3778 | 3.4222 | 3.4222 | +0.017 (+0.49%) | 2,107,715 |
| 25 Jul 2006 | CNY | 3.35 | 3.5167 | 3.35 | 3.4056 | 3.4056 | +0.056 (+1.66%) | 3,017,016 |
| 24 Jul 2006 | CNY | 3.3833 | 3.3833 | 3.2389 | 3.35 | 3.35 | -0.044 (-1.31%) | 3,016,819 |
| 21 Jul 2006 | CNY | 3.4056 | 3.4556 | 3.3722 | 3.3944 | 3.3944 | -0.033 (-0.97%) | 1,750,323 |
| 20 Jul 2006 | CNY | 3.3611 | 3.4278 | 3.3278 | 3.4278 | 3.4278 | +0.044 (+1.32%) | 2,378,669 |
| 19 Jul 2006 | CNY | 3.5556 | 3.5667 | 3.3611 | 3.3833 | 3.3833 | -0.156 (-4.40%) | 4,269,423 |
| 18 Jul 2006 | CNY | 3.5 | 3.5778 | 3.4611 | 3.5389 | 3.5389 | +0.095 (+2.74%) | 4,267,549 |
| 14 Jul 2006 | CNY | 3.4056 | 3.45 | 3.3333 | 3.4444 | 3.4444 | +0.056 (+1.64%) | 5,595,469 |
