| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | CNY | 3.5556 | 3.6222 | 3.3333 | 3.3889 | 3.3889 | -0.117 (-3.33%) | 9,694,962 |
| 12 Jul 2006 | CNY | 3.6111 | 3.6278 | 3.4944 | 3.5056 | 3.5056 | -0.117 (-3.22%) | 6,044,630 |
| 11 Jul 2006 | CNY | 3.6389 | 3.7333 | 3.5667 | 3.6222 | 3.6222 | 0.0 (0.0%) | 6,803,209 |
| 10 Jul 2006 | CNY | 3.5 | 3.6889 | 3.4444 | 3.6222 | 3.6222 | +0.111 (+3.16%) | 9,629,595 |
| 7 Jul 2006 | CNY | 3.35 | 3.5111 | 3.35 | 3.5111 | 3.5111 | +0.167 (+4.98%) | 13,062,713 |
| 6 Jul 2006 | CNY | 3.3278 | 3.3833 | 3.2889 | 3.3444 | 3.3444 | +0.011 (+0.33%) | 3,760,232 |
| 5 Jul 2006 | CNY | 3.2111 | 3.3333 | 3.0944 | 3.3333 | 3.3333 | +0.117 (+3.62%) | 5,711,131 |
| 4 Jul 2006 | CNY | 3.3333 | 3.3444 | 3.1833 | 3.2167 | 3.2167 | -0.133 (-3.98%) | 8,992,605 |
| 3 Jul 2006 | CNY | 3.4 | 3.4167 | 3.2778 | 3.35 | 3.35 | -0.05 (-1.47%) | 5,886,723 |
| 29 Jun 2006 | CNY | 3.2167 | 3.4 | 3.2111 | 3.4 | 3.4 | +0.156 (+4.80%) | 11,824,219 |
| 28 Jun 2006 | CNY | 3.2222 | 3.3167 | 3.2222 | 3.2444 | 3.2444 | -0.017 (-0.51%) | 4,740,769 |
| 27 Jun 2006 | CNY | 3.2778 | 3.3389 | 3.1944 | 3.2611 | 3.2611 | +0.028 (+0.86%) | 6,409,805 |
| 26 Jun 2006 | CNY | 3.0667 | 3.2333 | 3.0389 | 3.2333 | 3.2333 | +0.155 (+5.05%) | 6,366,378 |
| 23 Jun 2006 | CNY | 2.9556 | 3.0833 | 2.9222 | 3.0778 | 3.0778 | +0.139 (+4.73%) | 6,279,474 |
| 22 Jun 2006 | CNY | 3.1 | 3.1222 | 2.9278 | 2.9389 | 2.9389 | -0.144 (-4.68%) | 6,287,846 |
| 21 Jun 2006 | CNY | 3 | 3.0833 | 2.9944 | 3.0833 | 3.0833 | +0.105 (+3.54%) | 7,511,797 |
| 20 Jun 2006 | CNY | 2.8833 | 3.0444 | 2.8833 | 2.9778 | 2.9778 | +0.078 (+2.68%) | 4,867,383 |
| 19 Jun 2006 | CNY | 2.8444 | 2.9333 | 2.7889 | 2.9 | 2.9 | +0.039 (+1.36%) | 3,166,158 |
| 16 Jun 2006 | CNY | 2.9333 | 2.95 | 2.7833 | 2.8611 | 2.8611 | -0.067 (-2.28%) | 4,982,832 |
| 15 Jun 2006 | CNY | 2.9778 | 2.9889 | 2.8667 | 2.9278 | 2.9278 | -0.033 (-1.12%) | 2,550,654 |
| 14 Jun 2006 | CNY | 2.9444 | 2.9833 | 2.8944 | 2.9611 | 2.9611 | +0.028 (+0.95%) | 3,334,881 |
| 13 Jun 2006 | CNY | 2.9167 | 2.9667 | 2.8444 | 2.9333 | 2.9333 | -0.028 (-0.94%) | 4,143,072 |
| 12 Jun 2006 | CNY | 3.0833 | 3.0833 | 2.95 | 2.9611 | 2.9611 | -0.144 (-4.65%) | 6,104,061 |
| 9 Jun 2006 | CNY | 3 | 3.15 | 2.9889 | 3.1056 | 3.1056 | +0.106 (+3.52%) | 9,238,309 |
| 8 Jun 2006 | CNY | 3.0667 | 3.1222 | 2.9667 | 3 | 3 | -0.122 (-3.91%) | 9,247,050 |
| 7 Jun 2006 | CNY | 3.2667 | 3.3611 | 3.1222 | 3.1222 | 3.1222 | -0.167 (-5.07%) | 11,454,847 |
| 6 Jun 2006 | CNY | 3.3278 | 3.3722 | 3.1778 | 3.2889 | 3.2889 | -0.056 (-1.66%) | 18,964,085 |
| 5 Jun 2006 | CNY | 2.8056 | 3.3944 | 2.7167 | 3.3444 | 3.3444 | +2.222 (+198.05%) | 58,081,687 |
| 5 Jun 2006 |
|
|||||||
| 14 Apr 2006 | CNY | 1.9626 | 2.0768 | 1.9263 | 2.0197 | 2.0197 | +0.047 (+2.37%) | 11,135,301 |
| 13 Apr 2006 | CNY | 1.9107 | 2.1028 | 1.8951 | 1.973 | 1.973 | +0.062 (+3.26%) | 20,498,795 |
