| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | CNY | 1.9315 | 1.9419 | 1.8744 | 1.9107 | 1.9107 | -0.021 (-1.08%) | 3,361,049 |
| 11 Apr 2006 | CNY | 1.973 | 1.9886 | 1.9107 | 1.9315 | 1.9315 | -0.036 (-1.84%) | 5,228,949 |
| 10 Apr 2006 | CNY | 1.9782 | 2.0145 | 1.947 | 1.9678 | 1.9678 | -0.01 (-0.53%) | 7,441,611 |
| 7 Apr 2006 | CNY | 1.8744 | 1.9886 | 1.8588 | 1.9782 | 1.9782 | +0.093 (+4.96%) | 6,971,736 |
| 6 Apr 2006 | CNY | 1.9003 | 1.9626 | 1.8484 | 1.8847 | 1.8847 | -0.016 (-0.82%) | 6,539,134 |
| 5 Apr 2006 | CNY | 1.864 | 1.9315 | 1.8069 | 1.9003 | 1.9003 | +0.016 (+0.83%) | 7,584,252 |
| 4 Apr 2006 | CNY | 1.8951 | 2.0145 | 1.8432 | 1.8847 | 1.8847 | +0.005 (+0.28%) | 14,297,859 |
| 3 Apr 2006 | CNY | 1.6978 | 1.8795 | 1.6978 | 1.8795 | 1.8795 | +0.171 (+10.03%) | 9,824,890 |
| 31 Mar 2006 | CNY | 1.7186 | 1.729 | 1.6563 | 1.7082 | 1.7082 | -0.031 (-1.79%) | 5,478,715 |
| 30 Mar 2006 | CNY | 1.8692 | 1.8692 | 1.7342 | 1.7394 | 1.7394 | -0.005 (-0.30%) | 5,213,098 |
| 17 Mar 2006 | CNY | 1.7653 | 1.7913 | 1.7394 | 1.7446 | 1.7446 | -0.026 (-1.46%) | 3,013,034 |
| 16 Mar 2006 | CNY | 1.7601 | 1.7913 | 1.7446 | 1.7705 | 1.7705 | +0.01 (+0.59%) | 2,469,366 |
| 15 Mar 2006 | CNY | 1.7549 | 1.7705 | 1.7238 | 1.7601 | 1.7601 | +0.005 (+0.30%) | 1,700,498 |
| 14 Mar 2006 | CNY | 1.7965 | 1.8069 | 1.7446 | 1.7549 | 1.7549 | -0.036 (-2.03%) | 2,512,505 |
| 13 Mar 2006 | CNY | 1.7705 | 1.8017 | 1.7601 | 1.7913 | 1.7913 | +0.01 (+0.58%) | 3,204,960 |
| 10 Mar 2006 | CNY | 1.7342 | 1.7913 | 1.7134 | 1.7809 | 1.7809 | +0.047 (+2.69%) | 2,571,970 |
| 9 Mar 2006 | CNY | 1.7186 | 1.7705 | 1.6978 | 1.7342 | 1.7342 | 0.0 (0.0%) | 2,422,160 |
| 8 Mar 2006 | CNY | 1.7913 | 1.7913 | 1.6926 | 1.7342 | 1.7342 | -0.062 (-3.47%) | 3,477,475 |
| 7 Mar 2006 | CNY | 1.8328 | 1.9003 | 1.7861 | 1.7965 | 1.7965 | -0.021 (-1.14%) | 7,389,526 |
| 6 Mar 2006 | CNY | 1.8276 | 1.8484 | 1.7757 | 1.8172 | 1.8172 | +0.005 (+0.29%) | 6,051,800 |
| 3 Mar 2006 | CNY | 1.7238 | 1.8224 | 1.7134 | 1.812 | 1.812 | +0.067 (+3.86%) | 10,093,470 |
| 2 Mar 2006 | CNY | 1.7394 | 1.8432 | 1.6874 | 1.7446 | 1.7446 | +0.042 (+2.44%) | 13,515,674 |
| 1 Mar 2006 | CNY | 1.6511 | 1.7082 | 1.6511 | 1.703 | 1.703 | +0.052 (+3.14%) | 3,141,904 |
| 28 Feb 2006 | CNY | 1.6511 | 1.6563 | 1.6303 | 1.6511 | 1.6511 | -0.005 (-0.31%) | 1,498,870 |
| 27 Feb 2006 | CNY | 1.6771 | 1.6771 | 1.6511 | 1.6563 | 1.6563 | -0.026 (-1.54%) | 1,460,959 |
| 24 Feb 2006 | CNY | 1.6615 | 1.703 | 1.6511 | 1.6822 | 1.6822 | +0.015 (+0.93%) | 1,757,426 |
| 23 Feb 2006 | CNY | 1.6459 | 1.6771 | 1.6199 | 1.6667 | 1.6667 | +0.016 (+0.94%) | 1,626,150 |
| 22 Feb 2006 | CNY | 1.703 | 1.703 | 1.6459 | 1.6511 | 1.6511 | -0.052 (-3.05%) | 3,170,773 |
| 21 Feb 2006 | CNY | 1.7082 | 1.7134 | 1.6563 | 1.703 | 1.703 | +0.01 (+0.61%) | 2,312,064 |
| 20 Feb 2006 | CNY | 1.6096 | 1.729 | 1.6044 | 1.6926 | 1.6926 | +0.083 (+5.16%) | 4,712,030 |
