| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | CNY | 1.6407 | 1.6511 | 1.5576 | 1.6096 | 1.6096 | -0.042 (-2.51%) | 3,600,579 |
| 16 Feb 2006 | CNY | 1.7134 | 1.7186 | 1.6355 | 1.6511 | 1.6511 | -0.062 (-3.64%) | 3,043,080 |
| 15 Feb 2006 | CNY | 1.7134 | 1.7394 | 1.6978 | 1.7134 | 1.7134 | -0.005 (-0.30%) | 2,952,213 |
| 14 Feb 2006 | CNY | 1.6822 | 1.7238 | 1.6822 | 1.7186 | 1.7186 | +0.036 (+2.16%) | 2,745,882 |
| 13 Feb 2006 | CNY | 1.7134 | 1.7134 | 1.6719 | 1.6822 | 1.6822 | -0.031 (-1.82%) | 3,601,564 |
| 10 Feb 2006 | CNY | 1.7134 | 1.7497 | 1.703 | 1.7134 | 1.7134 | -0.016 (-0.90%) | 3,459,656 |
| 9 Feb 2006 | CNY | 1.7134 | 1.7549 | 1.703 | 1.729 | 1.729 | +0.01 (+0.61%) | 3,591,069 |
| 8 Feb 2006 | CNY | 1.7238 | 1.7342 | 1.6926 | 1.7186 | 1.7186 | -0.016 (-0.90%) | 3,276,540 |
| 7 Feb 2006 | CNY | 1.7186 | 1.7653 | 1.6874 | 1.7342 | 1.7342 | +0.01 (+0.60%) | 6,137,428 |
| 6 Feb 2006 | CNY | 1.7705 | 1.7705 | 1.6459 | 1.7238 | 1.7238 | -0.047 (-2.64%) | 10,346,822 |
| 25 Jan 2006 | CNY | 1.7601 | 1.8432 | 1.7601 | 1.7705 | 1.7705 | -0.187 (-9.55%) | 10,202,183 |
| 24 Jan 2006 | CNY | 2.0249 | 2.0353 | 1.9263 | 1.9574 | 1.9574 | -0.052 (-2.59%) | 5,513,512 |
| 23 Jan 2006 | CNY | 1.8899 | 2.0768 | 1.8795 | 2.0094 | 2.0094 | +0.119 (+6.32%) | 11,839,071 |
| 20 Jan 2006 | CNY | 1.8588 | 1.8951 | 1.838 | 1.8899 | 1.8899 | +0.026 (+1.39%) | 5,739,788 |
| 19 Jan 2006 | CNY | 1.7913 | 1.9003 | 1.7549 | 1.864 | 1.864 | +0.068 (+3.76%) | 5,937,777 |
| 18 Jan 2006 | CNY | 1.7446 | 1.8017 | 1.7394 | 1.7965 | 1.7965 | +0.031 (+1.77%) | 3,047,326 |
| 17 Jan 2006 | CNY | 1.729 | 1.7809 | 1.7238 | 1.7653 | 1.7653 | +0.021 (+1.19%) | 2,405,090 |
| 16 Jan 2006 | CNY | 1.7809 | 1.7809 | 1.7342 | 1.7446 | 1.7446 | -0.036 (-2.04%) | 2,747,985 |
| 13 Jan 2006 | CNY | 1.8276 | 1.8328 | 1.7653 | 1.7809 | 1.7809 | -0.047 (-2.56%) | 3,886,300 |
| 12 Jan 2006 | CNY | 1.8172 | 1.8328 | 1.7809 | 1.8276 | 1.8276 | +0.01 (+0.57%) | 5,715,324 |
| 11 Jan 2006 | CNY | 1.7446 | 1.8328 | 1.7134 | 1.8172 | 1.8172 | +0.073 (+4.16%) | 11,092,015 |
| 10 Jan 2006 | CNY | 1.6926 | 1.7601 | 1.6719 | 1.7446 | 1.7446 | +0.068 (+4.02%) | 7,128,330 |
| 9 Jan 2006 | CNY | 1.6822 | 1.6874 | 1.6459 | 1.6771 | 1.6771 | +0.01 (+0.62%) | 2,550,530 |
| 6 Jan 2006 | CNY | 1.6615 | 1.6822 | 1.6511 | 1.6667 | 1.6667 | -0.005 (-0.31%) | 3,134,593 |
| 5 Jan 2006 | CNY | 1.6563 | 1.6719 | 1.6407 | 1.6719 | 1.6719 | +0.021 (+1.26%) | 3,395,260 |
| 4 Jan 2006 | CNY | 1.6407 | 1.6511 | 1.6199 | 1.6511 | 1.6511 | +0.016 (+0.95%) | 1,684,770 |
| 30 Dec 2005 | CNY | 1.6563 | 1.6615 | 1.6251 | 1.6355 | 1.6355 | -0.021 (-1.26%) | 1,330,037 |
| 29 Dec 2005 | CNY | 1.6355 | 1.6563 | 1.6303 | 1.6563 | 1.6563 | +0.031 (+1.92%) | 3,951,144 |
| 28 Dec 2005 | CNY | 1.6407 | 1.6407 | 1.6044 | 1.6251 | 1.6251 | -0.005 (-0.32%) | 786,616 |
| 27 Dec 2005 | CNY | 1.6148 | 1.6303 | 1.5992 | 1.6303 | 1.6303 | +0.005 (+0.32%) | 1,237,724 |
