Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2003 | CNY | 3.1049 | 3.1257 | 3.0841 | 3.0945 | 3.0945 | -0.031 (-1.00%) | 832,359 |
20 Jun 2003 | CNY | 3.1776 | 3.188 | 3.1205 | 3.1257 | 3.1257 | -0.052 (-1.63%) | 865,927 |
19 Jun 2003 | CNY | 3.1308 | 3.1828 | 3.1049 | 3.1776 | 3.1776 | 0.0 (0.0%) | 1,967,624 |