| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2002 | CNY | 8.25 | 8.28 | 8.1 | 8.12 | 8.12 | -0.03 (-0.37%) | 4,162,867 |
| 10 Apr 2002 | CNY | 7.91 | 8.16 | 7.91 | 8.15 | 8.15 | +0.24 (+3.03%) | 1,541,420 |
| 9 Apr 2002 | CNY | 7.6 | 7.95 | 7.6 | 7.91 | 7.91 | +0.26 (+3.40%) | 810,901 |
| 8 Apr 2002 | CNY | 7.78 | 7.78 | 7.61 | 7.65 | 7.65 | -0.05 (-0.65%) | 391,795 |
| 5 Apr 2002 | CNY | 7.76 | 7.8 | 7.65 | 7.7 | 7.7 | +0.04 (+0.52%) | 427,763 |
| 4 Apr 2002 | CNY | 7.45 | 7.7 | 7.35 | 7.66 | 7.66 | +0.19 (+2.54%) | 481,547 |
| 3 Apr 2002 | CNY | 7.4 | 7.52 | 7.4 | 7.47 | 7.47 | +0.11 (+1.49%) | 345,124 |
| 2 Apr 2002 | CNY | 7.53 | 7.55 | 7.3 | 7.36 | 7.36 | -0.16 (-2.13%) | 441,300 |
| 1 Apr 2002 | CNY | 7.5 | 7.55 | 7.34 | 7.52 | 7.52 | 0.0 (0.0%) | 388,955 |
| 29 Mar 2002 | CNY | 7.7 | 7.75 | 7.5 | 7.52 | 7.52 | -0.25 (-3.22%) | 532,060 |
| 28 Mar 2002 | CNY | 7.78 | 7.85 | 7.66 | 7.77 | 7.77 | +0.02 (+0.26%) | 385,771 |
| 27 Mar 2002 | CNY | 7.72 | 7.8 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 656,014 |
| 26 Mar 2002 | CNY | 7.9 | 7.91 | 7.7 | 7.75 | 7.75 | -0.18 (-2.27%) | 669,488 |
| 25 Mar 2002 | CNY | 7.93 | 8 | 7.86 | 7.93 | 7.93 | 0.0 (0.0%) | 316,180 |
| 22 Mar 2002 | CNY | 8.1 | 8.15 | 7.9 | 7.93 | 7.93 | -0.22 (-2.70%) | 795,709 |
| 21 Mar 2002 | CNY | 8.24 | 8.28 | 8.08 | 8.15 | 8.15 | -0.03 (-0.37%) | 858,500 |
| 20 Mar 2002 | CNY | 8.02 | 8.23 | 8.02 | 8.18 | 8.18 | +0.19 (+2.38%) | 1,673,540 |
| 19 Mar 2002 | CNY | 7.8 | 8.01 | 7.73 | 7.99 | 7.99 | +0.17 (+2.17%) | 549,053 |
| 18 Mar 2002 | CNY | 7.85 | 8.02 | 7.74 | 7.82 | 7.82 | -0.01 (-0.13%) | 666,171 |
| 15 Mar 2002 | CNY | 8.06 | 8.18 | 7.8 | 7.83 | 7.83 | -0.25 (-3.09%) | 1,358,500 |
| 14 Mar 2002 | CNY | 7.73 | 8.1 | 7.72 | 8.08 | 8.08 | +0.32 (+4.12%) | 943,602 |
| 13 Mar 2002 | CNY | 8.01 | 8.2 | 7.75 | 7.76 | 7.76 | -0.28 (-3.48%) | 1,442,282 |
| 12 Mar 2002 | CNY | 8.2 | 8.24 | 8.03 | 8.04 | 8.04 | -0.18 (-2.19%) | 1,764,750 |
| 11 Mar 2002 | CNY | 8.15 | 8.23 | 7.92 | 8.22 | 8.22 | +0.1 (+1.23%) | 1,965,721 |
| 8 Mar 2002 | CNY | 8.18 | 8.29 | 7.97 | 8.12 | 8.12 | +0.1 (+1.25%) | 4,769,060 |
| 7 Mar 2002 | CNY | 7.47 | 8.02 | 7.47 | 8.02 | 8.02 | +0.73 (+10.01%) | 6,308,193 |
| 6 Mar 2002 | CNY | 7.13 | 7.38 | 7.1 | 7.29 | 7.29 | +0.16 (+2.24%) | 1,547,005 |
| 5 Mar 2002 | CNY | 6.92 | 7.18 | 6.9 | 7.13 | 7.13 | +0.22 (+3.18%) | 819,290 |
| 4 Mar 2002 | CNY | 6.7 | 6.92 | 6.6 | 6.91 | 6.91 | +0.2 (+2.98%) | 358,775 |
| 1 Mar 2002 | CNY | 6.87 | 6.87 | 6.7 | 6.71 | 6.71 | -0.22 (-3.17%) | 387,668 |
