| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2001 | CNY | 8.67 | 8.78 | 8.64 | 8.73 | 8.73 | +0.02 (+0.23%) | 579,004 |
| 5 Dec 2001 | CNY | 8.89 | 8.92 | 8.71 | 8.71 | 8.71 | -0.22 (-2.46%) | 734,700 |
| 4 Dec 2001 | CNY | 8.88 | 8.94 | 8.7 | 8.93 | 8.93 | +0.06 (+0.68%) | 918,328 |
| 3 Dec 2001 | CNY | 8.9 | 8.94 | 8.81 | 8.87 | 8.87 | +0.04 (+0.45%) | 1,273,196 |
| 30 Nov 2001 | CNY | 8.66 | 8.84 | 8.63 | 8.83 | 8.83 | +0.17 (+1.96%) | 761,226 |
| 29 Nov 2001 | CNY | 8.72 | 8.74 | 8.65 | 8.66 | 8.66 | -0.06 (-0.69%) | 637,505 |
| 28 Nov 2001 | CNY | 8.68 | 8.77 | 8.62 | 8.72 | 8.72 | +0.04 (+0.46%) | 1,157,337 |
| 27 Nov 2001 | CNY | 8.6 | 8.68 | 8.51 | 8.68 | 8.68 | +0.07 (+0.81%) | 901,832 |
| 26 Nov 2001 | CNY | 8.68 | 8.78 | 8.53 | 8.61 | 8.61 | -0.09 (-1.03%) | 2,225,350 |
| 23 Nov 2001 | CNY | 8.55 | 8.83 | 8.46 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,557,987 |
| 22 Nov 2001 | CNY | 8.53 | 8.57 | 8.4 | 8.55 | 8.55 | 0.0 (0.0%) | 582,129 |
| 21 Nov 2001 | CNY | 8.47 | 8.65 | 8.37 | 8.55 | 8.55 | +0.3 (+3.64%) | 1,471,385 |
| 20 Nov 2001 | CNY | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 19 Nov 2001 | CNY | 8.11 | 8.28 | 8.08 | 8.25 | 8.25 | +0.06 (+0.73%) | 571,549 |
| 16 Nov 2001 | CNY | 8.7 | 8.7 | 8.19 | 8.19 | 8.19 | +0.24 (+3.02%) | 579,400 |
| 15 Nov 2001 | CNY | 8 | 8.04 | 7.93 | 7.95 | 7.95 | -0.02 (-0.25%) | 46,600 |
| 14 Nov 2001 | CNY | 7.98 | 8.05 | 7.9 | 7.97 | 7.97 | -0.01 (-0.13%) | 87,800 |
| 13 Nov 2001 | CNY | 7.96 | 8.06 | 7.93 | 7.98 | 7.98 | -0.1 (-1.24%) | 88,900 |
| 12 Nov 2001 | CNY | 7.97 | 8.23 | 7.91 | 8.08 | 8.08 | +0.26 (+3.32%) | 196,850 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 7.55 | 7.86 | 7.46 | 7.82 | 7.82 | +0.1 (+1.30%) | 255,265 |
| 7 Nov 2001 | CNY | 8.18 | 8.18 | 7.7 | 7.72 | 7.72 | -0.56 (-6.76%) | 402,193 |
| 6 Nov 2001 | CNY | 8.38 | 8.4 | 8.24 | 8.28 | 8.28 | -0.12 (-1.43%) | 111,250 |
| 5 Nov 2001 | CNY | 8.3 | 8.44 | 8.26 | 8.4 | 8.4 | +0.06 (+0.72%) | 135,079 |
| 2 Nov 2001 | CNY | 8.38 | 8.5 | 8.31 | 8.34 | 8.34 | -0.08 (-0.95%) | 178,550 |
| 1 Nov 2001 | CNY | 8.35 | 8.48 | 8.01 | 8.42 | 8.42 | +0.1 (+1.20%) | 412,959 |
| 31 Oct 2001 | CNY | 8.2 | 8.32 | 8.03 | 8.32 | 8.32 | +0.05 (+0.60%) | 207,226 |
| 30 Oct 2001 | CNY | 8.4 | 8.4 | 8.24 | 8.27 | 8.27 | -0.08 (-0.96%) | 146,250 |
| 29 Oct 2001 | CNY | 8.28 | 8.4 | 8.22 | 8.35 | 8.35 | +0.14 (+1.71%) | 237,944 |
| 26 Oct 2001 | CNY | 8.22 | 8.33 | 8.05 | 8.21 | 8.21 | -0.01 (-0.12%) | 387,854 |
