| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 7.25 | 7.42 | 7.12 | 7.4 | 7.4 | +0.16 (+2.21%) | 1,502,409 |
| 27 Jan 2000 | CNY | 7.4 | 7.4 | 7.21 | 7.24 | 7.24 | -0.1 (-1.36%) | 1,060,505 |
| 26 Jan 2000 | CNY | 7.35 | 7.43 | 7.26 | 7.34 | 7.34 | -0.01 (-0.14%) | 509,870 |
| 25 Jan 2000 | CNY | 7.35 | 7.4 | 7.2 | 7.35 | 7.35 | +0.06 (+0.82%) | 738,422 |
| 24 Jan 2000 | CNY | 7.3 | 7.4 | 7.1 | 7.29 | 7.29 | -0.1 (-1.35%) | 1,146,085 |
| 21 Jan 2000 | CNY | 7.51 | 7.61 | 7.38 | 7.39 | 7.39 | -0.11 (-1.47%) | 926,691 |
| 20 Jan 2000 | CNY | 7.53 | 7.58 | 7.41 | 7.5 | 7.5 | +0.1 (+1.35%) | 553,550 |
| 19 Jan 2000 | CNY | 7.3 | 7.48 | 7.3 | 7.4 | 7.4 | +0.1 (+1.37%) | 404,850 |
| 18 Jan 2000 | CNY | 7.28 | 7.37 | 7.19 | 7.3 | 7.3 | +0.04 (+0.55%) | 337,400 |
| 17 Jan 2000 | CNY | 7.15 | 7.31 | 7.08 | 7.26 | 7.26 | +0.1 (+1.40%) | 461,285 |
| 14 Jan 2000 | CNY | 7.41 | 7.5 | 7.15 | 7.16 | 7.16 | -0.27 (-3.63%) | 488,100 |
| 13 Jan 2000 | CNY | 7.4 | 7.48 | 7.38 | 7.43 | 7.43 | +0.01 (+0.13%) | 383,694 |
| 12 Jan 2000 | CNY | 7.68 | 7.82 | 7.42 | 7.42 | 7.42 | -0.28 (-3.64%) | 848,297 |
| 11 Jan 2000 | CNY | 7.78 | 8.15 | 7.4 | 7.7 | 7.7 | -0.08 (-1.03%) | 2,304,162 |
| 10 Jan 2000 | CNY | 7.85 | 7.85 | 7.57 | 7.78 | 7.78 | -0.01 (-0.13%) | 1,255,645 |
| 7 Jan 2000 | CNY | 7.6 | 7.83 | 7.6 | 7.79 | 7.79 | +0.25 (+3.32%) | 1,840,490 |
| 6 Jan 2000 | CNY | 7.2 | 7.58 | 7.2 | 7.54 | 7.54 | +0.27 (+3.71%) | 766,130 |
| 5 Jan 2000 | CNY | 7.23 | 7.36 | 7.16 | 7.27 | 7.27 | +0.04 (+0.55%) | 462,890 |
| 4 Jan 2000 | CNY | 7.1 | 7.25 | 7.06 | 7.23 | 7.23 | 0.0 (0.0%) | 312,832 |
