| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 6.24 | 6.34 | 6.22 | 6.26 | 6.26 | +0.04 (+0.64%) | 28,061,393 |
| 13 Nov 2023 | CNY | 6.12 | 6.22 | 6.07 | 6.22 | 6.22 | +0.13 (+2.13%) | 34,698,785 |
| 10 Nov 2023 | CNY | 6.15 | 6.15 | 6.01 | 6.09 | 6.09 | -0.06 (-0.98%) | 30,185,912 |
| 9 Nov 2023 | CNY | 6.15 | 6.24 | 6.12 | 6.15 | 6.15 | 0.0 (0.0%) | 30,069,206 |
| 8 Nov 2023 | CNY | 6.19 | 6.24 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 34,921,126 |
| 7 Nov 2023 | CNY | 6.23 | 6.23 | 6.03 | 6.2 | 6.2 | -0.04 (-0.64%) | 52,127,476 |
| 6 Nov 2023 | CNY | 6.19 | 6.24 | 6.13 | 6.24 | 6.24 | +0.09 (+1.46%) | 33,368,071 |
| 3 Nov 2023 | CNY | 6.12 | 6.22 | 6.12 | 6.15 | 6.15 | +0.03 (+0.49%) | 22,773,934 |
| 2 Nov 2023 | CNY | 6.2 | 6.25 | 6.11 | 6.12 | 6.12 | -0.08 (-1.29%) | 25,222,717 |
| 1 Nov 2023 | CNY | 6.2 | 6.25 | 6.17 | 6.2 | 6.2 | +0.03 (+0.49%) | 18,617,161 |
| 31 Oct 2023 | CNY | 6.22 | 6.28 | 6.12 | 6.17 | 6.17 | -0.04 (-0.64%) | 25,141,832 |
| 30 Oct 2023 | CNY | 6.2 | 6.25 | 6.17 | 6.21 | 6.21 | -0.01 (-0.16%) | 28,382,170 |
| 27 Oct 2023 | CNY | 6.08 | 6.25 | 6.01 | 6.22 | 6.22 | +0.14 (+2.30%) | 29,243,844 |
| 26 Oct 2023 | CNY | 6.08 | 6.09 | 5.98 | 6.08 | 6.08 | -0.05 (-0.82%) | 26,971,762 |
| 25 Oct 2023 | CNY | 6.18 | 6.28 | 6.13 | 6.13 | 6.13 | +0.05 (+0.82%) | 34,517,170 |
| 24 Oct 2023 | CNY | 6.06 | 6.15 | 6.03 | 6.08 | 6.08 | +0.08 (+1.33%) | 30,715,226 |
| 23 Oct 2023 | CNY | 6.17 | 6.19 | 5.97 | 6 | 6 | -0.2 (-3.23%) | 24,806,074 |
| 20 Oct 2023 | CNY | 6.26 | 6.36 | 6.18 | 6.2 | 6.2 | -0.12 (-1.90%) | 28,962,537 |
| 19 Oct 2023 | CNY | 6.42 | 6.5 | 6.3 | 6.32 | 6.32 | -0.13 (-2.02%) | 32,614,290 |
| 18 Oct 2023 | CNY | 6.55 | 6.55 | 6.44 | 6.45 | 6.45 | -0.14 (-2.12%) | 23,007,979 |
| 17 Oct 2023 | CNY | 6.66 | 6.78 | 6.55 | 6.59 | 6.59 | 0.0 (0.0%) | 28,329,271 |
| 16 Oct 2023 | CNY | 6.72 | 6.77 | 6.55 | 6.59 | 6.59 | -0.15 (-2.23%) | 29,542,914 |
| 13 Oct 2023 | CNY | 6.9 | 6.91 | 6.69 | 6.74 | 6.74 | -0.21 (-3.02%) | 44,231,395 |
| 12 Oct 2023 | CNY | 6.88 | 7.11 | 6.87 | 6.95 | 6.95 | +0.05 (+0.72%) | 50,552,881 |
| 11 Oct 2023 | CNY | 6.87 | 6.98 | 6.82 | 6.9 | 6.9 | -0.28 (-3.90%) | 73,422,607 |
| 10 Oct 2023 | CNY | 7.97 | 7.97 | 7.18 | 7.18 | 7.18 | -0.8 (-10.03%) | 37,523,075 |
| 9 Oct 2023 | CNY | 8.06 | 8.08 | 7.83 | 7.98 | 7.98 | -0.13 (-1.60%) | 20,083,603 |
| 28 Sep 2023 | CNY | 8 | 8.15 | 7.93 | 8.11 | 8.11 | +0.12 (+1.50%) | 24,402,847 |
| 27 Sep 2023 | CNY | 7.75 | 8.18 | 7.73 | 7.99 | 7.99 | +0.24 (+3.10%) | 39,321,300 |
| 26 Sep 2023 | CNY | 7.7 | 7.85 | 7.68 | 7.75 | 7.75 | +0.05 (+0.65%) | 22,243,248 |
