| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | CNY | 16.13 | 16.35 | 16.12 | 16.3 | 16.3 | +0.19 (+1.18%) | 310,083 |
| 20 Jun 2001 | CNY | 16 | 16.48 | 16 | 16.11 | 16.11 | +0.01 (+0.06%) | 521,169 |
| 19 Jun 2001 | CNY | 15.96 | 16.26 | 15.88 | 16.1 | 16.1 | +0.1 (+0.63%) | 516,463 |
| 18 Jun 2001 | CNY | 16.51 | 16.51 | 15.85 | 16 | 16 | -0.49 (-2.97%) | 1,097,254 |
| 15 Jun 2001 | CNY | 16.4 | 16.65 | 16.11 | 16.49 | 16.49 | +0.11 (+0.67%) | 990,237 |
| 14 Jun 2001 | CNY | 17.12 | 17.13 | 16.3 | 16.38 | 16.38 | -0.72 (-4.21%) | 1,119,561 |
| 13 Jun 2001 | CNY | 16.97 | 17.15 | 16.81 | 17.1 | 17.1 | +0.13 (+0.77%) | 605,599 |
| 12 Jun 2001 | CNY | 16.9 | 17 | 16.7 | 16.97 | 16.97 | +0.05 (+0.30%) | 670,045 |
| 11 Jun 2001 | CNY | 17.18 | 17.2 | 16.8 | 16.92 | 16.92 | -0.16 (-0.94%) | 1,076,698 |
| 8 Jun 2001 | CNY | 16.8 | 17.1 | 16.65 | 17.08 | 17.08 | +0.29 (+1.73%) | 1,664,895 |
| 7 Jun 2001 | CNY | 16.8 | 17.09 | 16.61 | 16.79 | 16.79 | +0.03 (+0.18%) | 1,473,432 |
| 6 Jun 2001 | CNY | 16.53 | 16.99 | 16.5 | 16.76 | 16.76 | +0.36 (+2.20%) | 2,613,202 |
| 5 Jun 2001 | CNY | 16.01 | 16.4 | 15.85 | 16.4 | 16.4 | +0.37 (+2.31%) | 1,209,908 |
| 4 Jun 2001 | CNY | 16.12 | 16.2 | 16 | 16.03 | 16.03 | -0.05 (-0.31%) | 678,215 |
| 1 Jun 2001 | CNY | 16.22 | 16.3 | 16.04 | 16.08 | 16.08 | -0.08 (-0.50%) | 673,356 |
| 31 May 2001 | CNY | 16.06 | 16.54 | 16.01 | 16.16 | 16.16 | +0.16 (+1%) | 1,445,221 |
| 30 May 2001 | CNY | 15.94 | 16.1 | 15.89 | 16 | 16 | +0.02 (+0.13%) | 541,132 |
| 29 May 2001 | CNY | 15.92 | 16.05 | 15.77 | 15.98 | 15.98 | +0.05 (+0.31%) | 545,847 |
| 28 May 2001 | CNY | 16.05 | 16.2 | 15.8 | 15.93 | 15.93 | -0.13 (-0.81%) | 990,288 |
| 25 May 2001 | CNY | 15.66 | 16.1 | 15.66 | 16.06 | 16.06 | +0.35 (+2.23%) | 3,084,602 |
| 24 May 2001 | CNY | 15.8 | 15.8 | 15.5 | 15.71 | 15.71 | -0.14 (-0.88%) | 673,745 |
| 23 May 2001 | CNY | 16 | 16 | 15.48 | 15.85 | 15.85 | -0.15 (-0.94%) | 1,714,163 |
| 22 May 2001 | CNY | 15.78 | 16.2 | 15.57 | 16 | 16 | +0.22 (+1.39%) | 4,297,868 |
| 21 May 2001 | CNY | 15.83 | 15.83 | 15.5 | 15.78 | 15.78 | +0.08 (+0.51%) | 763,868 |
| 18 May 2001 | CNY | 15.32 | 15.74 | 15.01 | 15.7 | 15.7 | +0.37 (+2.41%) | 921,367 |
| 17 May 2001 | CNY | 15.45 | 15.5 | 15.2 | 15.33 | 15.33 | -0.12 (-0.78%) | 307,789 |
| 16 May 2001 | CNY | 15.28 | 15.5 | 15.23 | 15.45 | 15.45 | +0.22 (+1.44%) | 465,353 |
| 15 May 2001 | CNY | 15.33 | 15.4 | 15.18 | 15.23 | 15.23 | -0.1 (-0.65%) | 376,910 |
| 14 May 2001 | CNY | 15.15 | 15.33 | 15.01 | 15.33 | 15.33 | +0.2 (+1.32%) | 450,214 |
| 11 May 2001 | CNY | 14.9 | 15.13 | 14.85 | 15.13 | 15.13 | +0.2 (+1.34%) | 323,066 |
