| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | CNY | 11.55 | 11.76 | 11.23 | 11.58 | 11.58 | +0.01 (+0.09%) | 2,574,540 |
| 8 Aug 2002 | CNY | 11.61 | 11.77 | 11.48 | 11.57 | 11.57 | -0.04 (-0.34%) | 2,392,873 |
| 7 Aug 2002 | CNY | 11.25 | 11.7 | 11.25 | 11.61 | 11.61 | +0.34 (+3.02%) | 4,497,721 |
| 6 Aug 2002 | CNY | 11.03 | 11.35 | 10.97 | 11.27 | 11.27 | +0.27 (+2.45%) | 3,064,871 |
| 5 Aug 2002 | CNY | 11.11 | 11.13 | 11 | 11 | 11 | -0.08 (-0.72%) | 240,407 |
| 2 Aug 2002 | CNY | 11.1 | 11.14 | 10.99 | 11.08 | 11.08 | -0.01 (-0.09%) | 859,460 |
| 1 Aug 2002 | CNY | 11.15 | 11.18 | 10.98 | 11.09 | 11.09 | -0.05 (-0.45%) | 1,341,690 |
| 31 Jul 2002 | CNY | 11.21 | 11.29 | 11.04 | 11.14 | 11.14 | -0.05 (-0.45%) | 2,281,310 |
| 30 Jul 2002 | CNY | 11.17 | 11.25 | 11 | 11.19 | 11.19 | +0.07 (+0.63%) | 2,259,535 |
| 29 Jul 2002 | CNY | 11.13 | 11.19 | 10.98 | 11.12 | 11.12 | -0.02 (-0.18%) | 1,299,112 |
| 26 Jul 2002 | CNY | 11.12 | 11.2 | 10.97 | 11.14 | 11.14 | +0.04 (+0.36%) | 1,152,286 |
| 25 Jul 2002 | CNY | 11.2 | 11.28 | 10.96 | 11.1 | 11.1 | -0.09 (-0.80%) | 1,632,595 |
| 24 Jul 2002 | CNY | 11.2 | 11.2 | 10.96 | 11.19 | 11.19 | +0.25 (+2.29%) | 3,108,460 |
| 23 Jul 2002 | CNY | 11.03 | 11.09 | 10.85 | 10.94 | 10.94 | -0.1 (-0.91%) | 1,776,870 |
| 22 Jul 2002 | CNY | 11.2 | 11.22 | 10.82 | 11.04 | 11.04 | -0.2 (-1.78%) | 3,604,160 |
| 19 Jul 2002 | CNY | 11.13 | 11.25 | 11.02 | 11.24 | 11.24 | +0.1 (+0.90%) | 1,666,768 |
| 18 Jul 2002 | CNY | 11.18 | 11.27 | 11.02 | 11.14 | 11.14 | -0.02 (-0.18%) | 1,828,652 |
| 17 Jul 2002 | CNY | 11.1 | 11.24 | 10.97 | 11.16 | 11.16 | +0.04 (+0.36%) | 1,727,060 |
| 16 Jul 2002 | CNY | 11 | 11.18 | 10.9 | 11.12 | 11.12 | +0.13 (+1.18%) | 1,943,331 |
| 15 Jul 2002 | CNY | 11.15 | 11.22 | 10.95 | 10.99 | 10.99 | -0.14 (-1.26%) | 1,326,658 |
| 12 Jul 2002 | CNY | 11.35 | 11.55 | 11.04 | 11.13 | 11.13 | -9.26 (-45.41%) | 2,232,208 |
| 11 Jul 2002 | CNY | 20.6 | 20.8 | 20.38 | 20.39 | 20.39 | -0.02 (-0.10%) | 1,309,689 |
| 10 Jul 2002 | CNY | 20.75 | 20.98 | 20.33 | 20.41 | 20.41 | -0.42 (-2.02%) | 947,894 |
| 9 Jul 2002 | CNY | 20.75 | 21 | 20.66 | 20.83 | 20.83 | +0.1 (+0.48%) | 1,035,824 |
| 8 Jul 2002 | CNY | 20.7 | 20.9 | 20.59 | 20.73 | 20.73 | -0.02 (-0.10%) | 1,607,826 |
| 5 Jul 2002 | CNY | 20.45 | 20.76 | 20.35 | 20.75 | 20.75 | +0.31 (+1.52%) | 1,289,453 |
| 4 Jul 2002 | CNY | 20.1 | 20.45 | 20.05 | 20.44 | 20.44 | +0.47 (+2.35%) | 2,279,761 |
| 3 Jul 2002 | CNY | 19.85 | 20.14 | 19.83 | 19.97 | 19.97 | +0.09 (+0.45%) | 571,610 |
| 2 Jul 2002 | CNY | 20 | 20.1 | 19.58 | 19.88 | 19.88 | -0.1 (-0.50%) | 1,362,470 |
| 1 Jul 2002 | CNY | 0 | 0 | 0 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
