| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | CNY | 18.89 | 19.3 | 18.5 | 18.69 | 18.69 | -0.06 (-0.32%) | 2,511,655 |
| 27 Jan 2000 | CNY | 18.6 | 19.39 | 18.51 | 18.75 | 18.75 | +0.28 (+1.52%) | 1,568,993 |
| 26 Jan 2000 | CNY | 18.97 | 18.97 | 18.3 | 18.47 | 18.47 | -0.5 (-2.64%) | 874,884 |
| 25 Jan 2000 | CNY | 19.5 | 19.6 | 18.85 | 18.97 | 18.97 | -0.74 (-3.75%) | 1,712,877 |
| 24 Jan 2000 | CNY | 18.51 | 19.8 | 17.5 | 19.71 | 19.71 | +1.2 (+6.48%) | 6,364,302 |
| 21 Jan 2000 | CNY | 18.6 | 18.9 | 18.39 | 18.51 | 18.51 | -0.12 (-0.64%) | 1,863,973 |
| 20 Jan 2000 | CNY | 18.16 | 18.7 | 17.95 | 18.63 | 18.63 | +0.53 (+2.93%) | 1,246,108 |
| 19 Jan 2000 | CNY | 17.9 | 18.17 | 17.8 | 18.1 | 18.1 | +0.3 (+1.69%) | 682,390 |
| 18 Jan 2000 | CNY | 18.15 | 18.18 | 17.75 | 17.8 | 17.8 | -0.28 (-1.55%) | 951,080 |
| 17 Jan 2000 | CNY | 17.7 | 18.08 | 17.61 | 18.08 | 18.08 | +0.28 (+1.57%) | 1,767,504 |
| 14 Jan 2000 | CNY | 19 | 19.1 | 17.75 | 17.8 | 17.8 | -1.18 (-6.22%) | 1,779,490 |
| 13 Jan 2000 | CNY | 19.3 | 19.4 | 18.81 | 18.98 | 18.98 | -0.39 (-2.01%) | 594,310 |
| 12 Jan 2000 | CNY | 19.8 | 20.1 | 19.01 | 19.37 | 19.37 | -0.35 (-1.77%) | 1,409,829 |
| 11 Jan 2000 | CNY | 20.58 | 20.9 | 19.66 | 19.72 | 19.72 | -1.08 (-5.19%) | 2,050,851 |
| 10 Jan 2000 | CNY | 20.2 | 21.1 | 20.09 | 20.8 | 20.8 | +0.76 (+3.79%) | 4,411,974 |
| 7 Jan 2000 | CNY | 19.9 | 20.49 | 19.68 | 20.04 | 20.04 | +0.28 (+1.42%) | 3,567,688 |
| 6 Jan 2000 | CNY | 19 | 19.91 | 18.5 | 19.76 | 19.76 | +0.5 (+2.60%) | 1,731,570 |
| 5 Jan 2000 | CNY | 19.5 | 20.3 | 19.2 | 19.26 | 19.26 | -0.11 (-0.57%) | 1,385,925 |
| 4 Jan 2000 | CNY | 18.88 | 19.45 | 18.65 | 19.37 | 19.37 | 0.0 (0.0%) | 720,836 |
