| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | CNY | 6.7 | 6.47 | 6.62 | 6.56 | 6.56 | -0.09 (-1.35%) | 5,255,780 |
| 4 Jul 2022 | CNY | 6.71 | 6.6 | 6.62 | 6.65 | 6.65 | -0.03 (-0.45%) | 4,025,580 |
| 1 Jul 2022 | CNY | 6.74 | 6.51 | 6.58 | 6.68 | 6.68 | +0.12 (+1.83%) | 6,026,670 |
| 30 Jun 2022 | CNY | 6.65 | 6.55 | 6.63 | 6.56 | 6.56 | -0.02 (-0.30%) | 4,397,470 |
| 29 Jun 2022 | CNY | 6.73 | 6.57 | 6.7 | 6.58 | 6.58 | -0.12 (-1.79%) | 5,140,100 |
| 28 Jun 2022 | CNY | 6.72 | 6.5 | 6.59 | 6.7 | 6.7 | +0.08 (+1.21%) | 7,118,640 |
| 27 Jun 2022 | CNY | 6.75 | 6.6 | 6.67 | 6.62 | 6.62 | -0.05 (-0.75%) | 6,286,290 |
| 24 Jun 2022 | CNY | 6.68 | 6.57 | 6.58 | 6.67 | 6.67 | +0.06 (+0.91%) | 5,535,170 |
| 23 Jun 2022 | CNY | 6.65 | 6.5 | 6.59 | 6.61 | 6.61 | +0.02 (+0.30%) | 5,931,700 |
| 22 Jun 2022 | CNY | 6.81 | 6.58 | 6.66 | 6.59 | 6.59 | -0.07 (-1.05%) | 5,877,510 |
| 21 Jun 2022 | CNY | 6.74 | 6.55 | 6.58 | 6.66 | 6.66 | +0.09 (+1.37%) | 7,150,350 |
| 20 Jun 2022 | CNY | 6.71 | 6.53 | 6.61 | 6.57 | 6.57 | -0.04 (-0.61%) | 6,706,580 |
| 17 Jun 2022 | CNY | 6.67 | 6.49 | 6.67 | 6.61 | 6.61 | -0.06 (-0.90%) | 8,178,820 |
| 16 Jun 2022 | CNY | 6.74 | 6.35 | 6.39 | 6.67 | 6.67 | +0.3 (+4.71%) | 15,188,830 |
| 15 Jun 2022 | CNY | 6.49 | 6.33 | 6.44 | 6.37 | 6.37 | -0.04 (-0.62%) | 6,759,260 |
| 14 Jun 2022 | CNY | 6.42 | 6.21 | 6.33 | 6.41 | 6.41 | +0.07 (+1.10%) | 6,373,530 |
| 13 Jun 2022 | CNY | 6.37 | 6.18 | 6.19 | 6.34 | 6.34 | +0.08 (+1.28%) | 5,355,990 |
| 10 Jun 2022 | CNY | 6.29 | 6.14 | 6.15 | 6.26 | 6.26 | +0.05 (+0.81%) | 4,204,260 |
| 9 Jun 2022 | CNY | 6.3 | 6.15 | 6.29 | 6.21 | 6.21 | -0.11 (-1.74%) | 4,061,910 |
| 8 Jun 2022 | CNY | 6.45 | 6.2 | 6.45 | 6.32 | 6.32 | -0.07 (-1.10%) | 4,955,890 |
| 7 Jun 2022 | CNY | 6.43 | 6.27 | 6.3 | 6.39 | 6.39 | +0.09 (+1.43%) | 7,922,090 |
| 6 Jun 2022 | CNY | 6.34 | 6.14 | 6.14 | 6.3 | 6.3 | +0.15 (+2.44%) | 9,875,660 |
| 2 Jun 2022 | CNY | 6.19 | 6.1 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 5,064,850 |
| 1 Jun 2022 | CNY | 6.28 | 6.15 | 6.2 | 6.17 | 6.17 | -0.05 (-0.80%) | 6,309,580 |
| 31 May 2022 | CNY | 6.24 | 6.09 | 6.16 | 6.22 | 6.22 | +0.02 (+0.32%) | 7,922,670 |
| 30 May 2022 | CNY | 6.21 | 6.1 | 6.18 | 6.2 | 6.2 | +0.02 (+0.32%) | 6,734,040 |
| 27 May 2022 | CNY | 6.33 | 6.14 | 6.25 | 6.18 | 6.18 | -0.07 (-1.12%) | 13,214,830 |
| 26 May 2022 | CNY | 6.46 | 6.17 | 6.39 | 6.25 | 6.25 | -0.26 (-3.99%) | 28,751,160 |
| 25 May 2022 | CNY | 6.51 | 6.13 | 6.25 | 6.51 | 6.51 | +0.59 (+9.97%) | 29,323,520 |
| 24 May 2022 | CNY | 6.25 | 5.91 | 6.25 | 5.92 | 5.92 | -0.22 (-3.58%) | 5,783,760 |
