SHE:000931 - Beijing Centergate Technologies (Holding) Co Ltd Beijing Centergate Technologie
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 6.89 6.79 6.85 6.89 6.89 +0.030 (+0.44%) 3,795,410
23 Jun 2021 CNY 6.94 6.78 6.8 6.86 6.86 +0.050 (+0.73%) 4,617,520
22 Jun 2021 CNY 6.82 6.75 6.79 6.81 6.81 +0.020 (+0.29%) 2,303,060
21 Jun 2021 CNY 6.81 6.73 6.76 6.79 6.79 +0.030 (+0.44%) 1,701,320
18 Jun 2021 CNY 6.78 6.7 6.73 6.76 6.76 +0.030 (+0.45%) 2,300,190
17 Jun 2021 CNY 6.77 6.67 6.69 6.73 6.73 +0.040 (+0.60%) 2,442,400
16 Jun 2021 CNY 6.75 6.67 6.73 6.69 6.69 -0.030 (-0.45%) 2,735,280
15 Jun 2021 CNY 6.82 6.69 6.77 6.72 6.72 -0.030 (-0.44%) 3,048,720
11 Jun 2021 CNY 6.91 6.75 6.89 6.75 6.75 -0.140 (-2.03%) 4,810,590
10 Jun 2021 CNY 6.96 6.89 6.96 6.89 6.89 -0.050 (-0.72%) 3,359,940
9 Jun 2021 CNY 6.98 6.85 6.87 6.94 6.94 +0.070 (+1.02%) 4,057,260
8 Jun 2021 CNY 6.92 6.82 6.92 6.87 6.87 -0.060 (-0.87%) 5,042,490
7 Jun 2021 CNY 6.93 6.88 6.9 6.93 6.93 +0.040 (+0.58%) 3,343,090
4 Jun 2021 CNY 6.94 6.87 6.89 6.89 6.89 -0.020 (-0.29%) 3,293,930
3 Jun 2021 CNY 6.98 6.86 6.96 6.91 6.91 -0.030 (-0.43%) 5,989,430
2 Jun 2021 CNY 7.21 6.92 7.19 6.94 6.94 -0.300 (-4.14%) 9,984,190
1 Jun 2021 CNY 7.4 7.18 7.32 7.24 7.24 -0.060 (-0.82%) 9,361,180
31 May 2021 CNY 7.36 6.99 7.02 7.3 7.3 +0.280 (+3.99%) 12,493,570
28 May 2021 CNY 7.16 6.99 7.11 7.02 7.02 -0.090 (-1.27%) 6,123,220
27 May 2021 CNY 7.17 7.1 7.13 7.11 7.11 -0.020 (-0.28%) 4,136,220
26 May 2021 CNY 7.17 7.09 7.13 7.13 7.13 0.0 (0.0%) 3,751,760
25 May 2021 CNY 7.21 7.09 7.2 7.13 7.13 -0.090 (-1.25%) 5,155,610
24 May 2021 CNY 7.22 7.1 7.15 7.22 7.22 +0.040 (+0.56%) 4,312,600
21 May 2021 CNY 7.25 7.1 7.12 7.18 7.18 +0.080 (+1.13%) 5,719,780
20 May 2021 CNY 7.16 7.07 7.11 7.1 7.1 -0.070 (-0.98%) 4,094,100
19 May 2021 CNY 7.25 7.1 7.2 7.17 7.17 -0.030 (-0.42%) 4,600,250
18 May 2021 CNY 7.3 7.17 7.23 7.2 7.2 -0.020 (-0.28%) 5,088,200
17 May 2021 CNY 7.34 7.16 7.28 7.22 7.22 -0.110 (-1.50%) 8,229,650
14 May 2021 CNY 7.48 7.29 7.48 7.33 7.33 -0.020 (-0.27%) 7,811,360
13 May 2021 CNY 7.68 7.29 7.29 7.35 7.35 0.0 (0.0%) 14,720,330