SHE:000931 - Beijing Centergate Technologies (Holding) Co Ltd Beijing Centergate Technologie
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 6.7 6.47 6.62 6.56 6.56 -0.09 (-1.35%) 5,255,780
4 Jul 2022 CNY 6.71 6.6 6.62 6.65 6.65 -0.03 (-0.45%) 4,025,580
1 Jul 2022 CNY 6.74 6.51 6.58 6.68 6.68 +0.12 (+1.83%) 6,026,670
30 Jun 2022 CNY 6.65 6.55 6.63 6.56 6.56 -0.02 (-0.30%) 4,397,470
29 Jun 2022 CNY 6.73 6.57 6.7 6.58 6.58 -0.12 (-1.79%) 5,140,100
28 Jun 2022 CNY 6.72 6.5 6.59 6.7 6.7 +0.08 (+1.21%) 7,118,640
27 Jun 2022 CNY 6.75 6.6 6.67 6.62 6.62 -0.05 (-0.75%) 6,286,290
24 Jun 2022 CNY 6.68 6.57 6.58 6.67 6.67 +0.06 (+0.91%) 5,535,170
23 Jun 2022 CNY 6.65 6.5 6.59 6.61 6.61 +0.02 (+0.30%) 5,931,700
22 Jun 2022 CNY 6.81 6.58 6.66 6.59 6.59 -0.07 (-1.05%) 5,877,510
21 Jun 2022 CNY 6.74 6.55 6.58 6.66 6.66 +0.09 (+1.37%) 7,150,350
20 Jun 2022 CNY 6.71 6.53 6.61 6.57 6.57 -0.04 (-0.61%) 6,706,580
17 Jun 2022 CNY 6.67 6.49 6.67 6.61 6.61 -0.06 (-0.90%) 8,178,820
16 Jun 2022 CNY 6.74 6.35 6.39 6.67 6.67 +0.3 (+4.71%) 15,188,830
15 Jun 2022 CNY 6.49 6.33 6.44 6.37 6.37 -0.04 (-0.62%) 6,759,260
14 Jun 2022 CNY 6.42 6.21 6.33 6.41 6.41 +0.07 (+1.10%) 6,373,530
13 Jun 2022 CNY 6.37 6.18 6.19 6.34 6.34 +0.08 (+1.28%) 5,355,990
10 Jun 2022 CNY 6.29 6.14 6.15 6.26 6.26 +0.05 (+0.81%) 4,204,260
9 Jun 2022 CNY 6.3 6.15 6.29 6.21 6.21 -0.11 (-1.74%) 4,061,910
8 Jun 2022 CNY 6.45 6.2 6.45 6.32 6.32 -0.07 (-1.10%) 4,955,890
7 Jun 2022 CNY 6.43 6.27 6.3 6.39 6.39 +0.09 (+1.43%) 7,922,090
6 Jun 2022 CNY 6.34 6.14 6.14 6.3 6.3 +0.15 (+2.44%) 9,875,660
2 Jun 2022 CNY 6.19 6.1 6.15 6.15 6.15 -0.02 (-0.32%) 5,064,850
1 Jun 2022 CNY 6.28 6.15 6.2 6.17 6.17 -0.05 (-0.80%) 6,309,580
31 May 2022 CNY 6.24 6.09 6.16 6.22 6.22 +0.02 (+0.32%) 7,922,670
30 May 2022 CNY 6.21 6.1 6.18 6.2 6.2 +0.02 (+0.32%) 6,734,040
27 May 2022 CNY 6.33 6.14 6.25 6.18 6.18 -0.07 (-1.12%) 13,214,830
26 May 2022 CNY 6.46 6.17 6.39 6.25 6.25 -0.26 (-3.99%) 28,751,160
25 May 2022 CNY 6.51 6.13 6.25 6.51 6.51 +0.59 (+9.97%) 29,323,520
24 May 2022 CNY 6.25 5.91 6.25 5.92 5.92 -0.22 (-3.58%) 5,783,760



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms