| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2001 | CNY | 13.28 | 13.92 | 13.28 | 13.72 | 13.72 | +0.44 (+3.31%) | 2,900,024 |
| 21 Nov 2001 | CNY | 13.2 | 13.3 | 13.05 | 13.28 | 13.28 | +0.11 (+0.84%) | 986,689 |
| 20 Nov 2001 | CNY | 12.9 | 13.3 | 12.8 | 13.17 | 13.17 | +0.37 (+2.89%) | 1,332,321 |
| 19 Nov 2001 | CNY | 12.7 | 12.86 | 12.61 | 12.8 | 12.8 | +0.14 (+1.11%) | 323,897 |
| 16 Nov 2001 | CNY | 13.4 | 13.6 | 12.6 | 12.66 | 12.66 | +0.22 (+1.77%) | 1,227,029 |
| 15 Nov 2001 | CNY | 12.47 | 12.61 | 12.42 | 12.44 | 12.44 | -0.02 (-0.16%) | 196,061 |
| 14 Nov 2001 | CNY | 12.5 | 12.7 | 12.4 | 12.46 | 12.46 | +0.05 (+0.40%) | 155,212 |
| 13 Nov 2001 | CNY | 12.58 | 12.6 | 12.31 | 12.41 | 12.41 | -0.29 (-2.28%) | 339,412 |
| 12 Nov 2001 | CNY | 12.7 | 12.95 | 12.7 | 12.7 | 12.7 | +0.22 (+1.76%) | 378,160 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 12.2 | 12.58 | 11.91 | 12.48 | 12.48 | +0.14 (+1.13%) | 627,479 |
| 7 Nov 2001 | CNY | 12.9 | 12.92 | 12.31 | 12.34 | 12.34 | -0.54 (-4.19%) | 686,069 |
| 6 Nov 2001 | CNY | 13 | 13 | 12.8 | 12.88 | 12.88 | +0.04 (+0.31%) | 183,729 |
| 5 Nov 2001 | CNY | 13 | 13 | 12.8 | 12.84 | 12.84 | -0.18 (-1.38%) | 425,696 |
| 2 Nov 2001 | CNY | 13.28 | 13.28 | 13 | 13.02 | 13.02 | -0.27 (-2.03%) | 530,524 |
| 1 Nov 2001 | CNY | 13.08 | 13.34 | 12.9 | 13.29 | 13.29 | +0.22 (+1.68%) | 1,115,626 |
| 31 Oct 2001 | CNY | 13.2 | 13.2 | 12.77 | 13.07 | 13.07 | -0.15 (-1.13%) | 1,165,306 |
| 30 Oct 2001 | CNY | 13.55 | 13.65 | 13.15 | 13.22 | 13.22 | -0.33 (-2.44%) | 853,361 |
| 29 Oct 2001 | CNY | 13.46 | 13.7 | 13.36 | 13.55 | 13.55 | +0.11 (+0.82%) | 577,525 |
| 26 Oct 2001 | CNY | 13.5 | 13.7 | 13.15 | 13.44 | 13.44 | -0.17 (-1.25%) | 1,198,520 |
| 25 Oct 2001 | CNY | 14 | 14.1 | 13.5 | 13.61 | 13.61 | -0.36 (-2.58%) | 2,150,273 |
| 24 Oct 2001 | CNY | 13.8 | 14.45 | 13.58 | 13.97 | 13.97 | +0.63 (+4.72%) | 5,583,937 |
| 23 Oct 2001 | CNY | 13 | 13.34 | 12.9 | 13.34 | 13.34 | +1.21 (+9.98%) | 3,892,024 |
| 22 Oct 2001 | CNY | 12.2 | 12.5 | 11.8 | 12.13 | 12.13 | -0.13 (-1.06%) | 1,286,682 |
| 19 Oct 2001 | CNY | 12.52 | 12.56 | 12.02 | 12.26 | 12.26 | -0.25 (-2.00%) | 1,013,971 |
| 18 Oct 2001 | CNY | 12.5 | 12.65 | 12.32 | 12.51 | 12.51 | +0.01 (+0.08%) | 518,536 |
| 17 Oct 2001 | CNY | 12.6 | 12.65 | 12.3 | 12.5 | 12.5 | -0.09 (-0.71%) | 424,095 |
| 16 Oct 2001 | CNY | 12.8 | 12.81 | 12.5 | 12.59 | 12.59 | -0.22 (-1.72%) | 646,910 |
| 15 Oct 2001 | CNY | 12.55 | 12.96 | 12.53 | 12.81 | 12.81 | +0.38 (+3.06%) | 1,914,472 |
| 12 Oct 2001 | CNY | 12.25 | 13 | 12.1 | 12.43 | 12.43 | +0.21 (+1.72%) | 3,602,690 |
