| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | CNY | 12.3 | 12.49 | 12.1 | 12.22 | 12.22 | -0.1 (-0.81%) | 1,180,856 |
| 10 Oct 2001 | CNY | 12.87 | 12.87 | 12.18 | 12.32 | 12.32 | -0.6 (-4.64%) | 1,592,011 |
| 9 Oct 2001 | CNY | 13 | 13.2 | 12 | 12.92 | 12.92 | -0.21 (-1.60%) | 3,272,169 |
| 8 Oct 2001 | CNY | 14.24 | 14.34 | 13.13 | 13.13 | 13.13 | -1.47 (-10.07%) | 1,693,830 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 14.5 | 14.7 | 14.31 | 14.6 | 14.6 | +0.04 (+0.27%) | 449,066 |
| 26 Sep 2001 | CNY | 14.75 | 14.84 | 14.52 | 14.56 | 14.56 | -0.19 (-1.29%) | 479,576 |
| 25 Sep 2001 | CNY | 14.38 | 14.88 | 14.38 | 14.75 | 14.75 | +0.47 (+3.29%) | 735,673 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 14.46 | 14.5 | 14.26 | 14.28 | 14.28 | -0.19 (-1.31%) | 424,810 |
| 20 Sep 2001 | CNY | 14.7 | 14.79 | 14.46 | 14.47 | 14.47 | -0.21 (-1.43%) | 585,243 |
| 19 Sep 2001 | CNY | 14.35 | 14.8 | 14 | 14.68 | 14.68 | +0.42 (+2.95%) | 881,822 |
| 18 Sep 2001 | CNY | 14.3 | 14.59 | 14.1 | 14.26 | 14.26 | +0.1 (+0.71%) | 1,090,924 |
| 17 Sep 2001 | CNY | 14.78 | 14.8 | 14.1 | 14.16 | 14.16 | -0.62 (-4.19%) | 1,416,722 |
| 14 Sep 2001 | CNY | 15.05 | 15.2 | 14.7 | 14.78 | 14.78 | -0.27 (-1.79%) | 518,903 |
| 13 Sep 2001 | CNY | 15.01 | 15.25 | 15 | 15.05 | 15.05 | +0.07 (+0.47%) | 459,119 |
| 12 Sep 2001 | CNY | 14.7 | 15.06 | 14.23 | 14.98 | 14.98 | -0.2 (-1.32%) | 1,008,745 |
| 11 Sep 2001 | CNY | 15 | 15.49 | 14.99 | 15.18 | 15.18 | +0.21 (+1.40%) | 1,251,496 |
| 10 Sep 2001 | CNY | 14.68 | 15.29 | 14.1 | 14.97 | 14.97 | -0.13 (-0.86%) | 2,245,085 |
| 7 Sep 2001 | CNY | 15.68 | 15.68 | 15.05 | 15.1 | 15.1 | -0.67 (-4.25%) | 1,802,590 |
| 6 Sep 2001 | CNY | 15.9 | 16 | 15.68 | 15.77 | 15.77 | -0.13 (-0.82%) | 422,560 |
| 5 Sep 2001 | CNY | 16.2 | 16.25 | 15.85 | 15.9 | 15.9 | -0.11 (-0.69%) | 913,570 |
| 4 Sep 2001 | CNY | 15.23 | 16.03 | 15.22 | 16.01 | 16.01 | +0.79 (+5.19%) | 1,497,879 |
| 3 Sep 2001 | CNY | 15.32 | 15.41 | 15.1 | 15.22 | 15.22 | -0.24 (-1.55%) | 470,160 |
| 31 Aug 2001 | CNY | 15.58 | 15.67 | 15.35 | 15.46 | 15.46 | 0.0 (0.0%) | 301,020 |
