| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2001 | CNY | 19.66 | 19.7 | 19.5 | 19.57 | 19.57 | -0.09 (-0.46%) | 463,648 |
| 18 Jul 2001 | CNY | 19.8 | 19.94 | 19.61 | 19.66 | 19.66 | -0.14 (-0.71%) | 438,900 |
| 17 Jul 2001 | CNY | 20.05 | 20.05 | 19.45 | 19.8 | 19.8 | -0.29 (-1.44%) | 1,196,768 |
| 16 Jul 2001 | CNY | 20.8 | 20.83 | 20.02 | 20.09 | 20.09 | +0.1 (+0.50%) | 4,055,164 |
| 13 Jul 2001 | CNY | 19.82 | 20.47 | 19.65 | 19.99 | 19.99 | -0.53 (-2.58%) | 3,122,120 |
| 12 Jul 2001 | CNY | 19.92 | 20.68 | 19.91 | 20.52 | 20.52 | +0.6 (+3.01%) | 3,395,541 |
| 11 Jul 2001 | CNY | 20.18 | 20.18 | 19.83 | 19.92 | 19.92 | -0.08 (-0.40%) | 614,671 |
| 10 Jul 2001 | CNY | 20.13 | 20.2 | 19.9 | 20 | 20 | -0.04 (-0.20%) | 1,073,624 |
| 9 Jul 2001 | CNY | 19.51 | 20.19 | 19.51 | 20.04 | 20.04 | +0.55 (+2.82%) | 1,668,162 |
| 6 Jul 2001 | CNY | 19.43 | 19.8 | 19.29 | 19.49 | 19.49 | +0.06 (+0.31%) | 533,650 |
| 5 Jul 2001 | CNY | 19.61 | 19.69 | 19.39 | 19.43 | 19.43 | -0.18 (-0.92%) | 492,780 |
| 4 Jul 2001 | CNY | 19.58 | 19.65 | 19.5 | 19.61 | 19.61 | +0.06 (+0.31%) | 588,934 |
| 3 Jul 2001 | CNY | 19.6 | 19.71 | 19.51 | 19.55 | 19.55 | -0.04 (-0.20%) | 497,590 |
| 2 Jul 2001 | CNY | 19.69 | 19.75 | 19.3 | 19.59 | 19.59 | -0.1 (-0.51%) | 737,768 |
| 29 Jun 2001 | CNY | 19.25 | 19.83 | 19.2 | 19.69 | 19.69 | +0.57 (+2.98%) | 2,898,812 |
| 28 Jun 2001 | CNY | 19.1 | 19.16 | 19.04 | 19.12 | 19.12 | +0.04 (+0.21%) | 853,102 |
| 27 Jun 2001 | CNY | 19.24 | 19.3 | 19.02 | 19.08 | 19.08 | -0.16 (-0.83%) | 967,162 |
| 26 Jun 2001 | CNY | 19.46 | 19.5 | 19.2 | 19.24 | 19.24 | -0.21 (-1.08%) | 771,070 |
| 25 Jun 2001 | CNY | 19.5 | 19.6 | 19.15 | 19.45 | 19.45 | +0.07 (+0.36%) | 1,108,127 |
| 22 Jun 2001 | CNY | 19.45 | 19.62 | 19.25 | 19.38 | 19.38 | +0.16 (+0.83%) | 479,843 |
| 21 Jun 2001 | CNY | 19.4 | 19.45 | 19.1 | 19.22 | 19.22 | -0.3 (-1.54%) | 1,031,136 |
| 20 Jun 2001 | CNY | 0 | 0 | 0 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 19 Jun 2001 | CNY | 19 | 19.97 | 18.78 | 19.52 | 19.52 | +0.52 (+2.74%) | 1,723,870 |
| 18 Jun 2001 | CNY | 19.55 | 19.55 | 18.98 | 19 | 19 | -0.56 (-2.86%) | 2,021,547 |
| 15 Jun 2001 | CNY | 19.8 | 19.82 | 19.5 | 19.56 | 19.56 | -0.26 (-1.31%) | 1,498,421 |
| 14 Jun 2001 | CNY | 19.95 | 19.99 | 19.81 | 19.82 | 19.82 | -0.13 (-0.65%) | 1,180,280 |
| 13 Jun 2001 | CNY | 20 | 20.04 | 19.88 | 19.95 | 19.95 | -0.05 (-0.25%) | 1,081,831 |
| 12 Jun 2001 | CNY | 19.9 | 20.03 | 19.89 | 20 | 20 | +0.1 (+0.50%) | 743,557 |
| 11 Jun 2001 | CNY | 20 | 20.04 | 19.86 | 19.9 | 19.9 | -0.09 (-0.45%) | 842,773 |
| 8 Jun 2001 | CNY | 20 | 20.04 | 19.9 | 19.99 | 19.99 | -0.05 (-0.25%) | 783,040 |
