| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2001 | CNY | 20.15 | 20.25 | 19.98 | 20.04 | 20.04 | -0.11 (-0.55%) | 1,236,288 |
| 6 Jun 2001 | CNY | 20.38 | 20.5 | 20.08 | 20.15 | 20.15 | -0.25 (-1.23%) | 1,182,110 |
| 5 Jun 2001 | CNY | 19.86 | 20.72 | 19.85 | 20.4 | 20.4 | +0.54 (+2.72%) | 2,051,806 |
| 4 Jun 2001 | CNY | 20 | 20.05 | 19.8 | 19.86 | 19.86 | -0.12 (-0.60%) | 1,411,515 |
| 1 Jun 2001 | CNY | 20.01 | 20.15 | 19.81 | 19.98 | 19.98 | -0.02 (-0.10%) | 1,255,941 |
| 31 May 2001 | CNY | 20.2 | 20.35 | 19.98 | 20 | 20 | -0.15 (-0.74%) | 1,342,752 |
| 30 May 2001 | CNY | 19.87 | 20.24 | 19.82 | 20.15 | 20.15 | +0.28 (+1.41%) | 1,112,340 |
| 29 May 2001 | CNY | 20 | 20 | 19.8 | 19.87 | 19.87 | -0.14 (-0.70%) | 1,516,919 |
| 28 May 2001 | CNY | 20.3 | 20.4 | 19.98 | 20.01 | 20.01 | -0.29 (-1.43%) | 2,046,388 |
| 25 May 2001 | CNY | 20.3 | 20.48 | 20.2 | 20.3 | 20.3 | -0.14 (-0.68%) | 1,343,229 |
| 24 May 2001 | CNY | 20.4 | 20.6 | 20.4 | 20.44 | 20.44 | +0.04 (+0.20%) | 1,013,070 |
| 23 May 2001 | CNY | 20.6 | 20.65 | 20.34 | 20.4 | 20.4 | -0.16 (-0.78%) | 1,777,889 |
| 22 May 2001 | CNY | 20.68 | 20.79 | 20.51 | 20.56 | 20.56 | -0.12 (-0.58%) | 1,281,016 |
| 21 May 2001 | CNY | 20.9 | 20.9 | 20.57 | 20.68 | 20.68 | -0.22 (-1.05%) | 2,408,850 |
| 18 May 2001 | CNY | 21.2 | 21.4 | 20.81 | 20.9 | 20.9 | -0.13 (-0.62%) | 695,943 |
| 17 May 2001 | CNY | 21.29 | 21.41 | 21 | 21.03 | 21.03 | -0.23 (-1.08%) | 890,626 |
| 16 May 2001 | CNY | 21.2 | 21.45 | 21 | 21.26 | 21.26 | +0.22 (+1.05%) | 1,217,712 |
| 15 May 2001 | CNY | 20.95 | 21.21 | 20.95 | 21.04 | 21.04 | +0.14 (+0.67%) | 1,175,305 |
| 14 May 2001 | CNY | 20.9 | 21 | 20.6 | 20.9 | 20.9 | +0.09 (+0.43%) | 1,128,635 |
| 11 May 2001 | CNY | 20.69 | 21 | 20.56 | 20.81 | 20.81 | +0.15 (+0.73%) | 805,702 |
| 10 May 2001 | CNY | 20.69 | 20.8 | 20.5 | 20.66 | 20.66 | -0.03 (-0.14%) | 1,308,968 |
| 9 May 2001 | CNY | 21.05 | 21.15 | 20.58 | 20.69 | 20.69 | -0.35 (-1.66%) | 1,067,091 |
| 8 May 2001 | CNY | 20.95 | 21.3 | 20.95 | 21.04 | 21.04 | +0.11 (+0.53%) | 373,150 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 20.85 | 21 | 20.7 | 20.93 | 20.93 | +0.09 (+0.43%) | 676,110 |
| 27 Apr 2001 | CNY | 20.7 | 20.98 | 20.65 | 20.84 | 20.84 | +0.14 (+0.68%) | 1,372,978 |
