Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2000 | CNY | 19 | 19.38 | 18.88 | 19.26 | 19.26 | +0.32 (+1.69%) | 3,232,815 |
19 Jan 2000 | CNY | 18.8 | 19.37 | 18.6 | 18.94 | 18.94 | +0.23 (+1.23%) | 2,347,996 |
18 Jan 2000 | CNY | 19 | 19.09 | 18.65 | 18.71 | 18.71 | -0.27 (-1.42%) | 3,470,545 |
17 Jan 2000 | CNY | 18.85 | 19.05 | 18.68 | 18.98 | 18.98 | +0.03 (+0.16%) | 3,083,830 |
14 Jan 2000 | CNY | 19.21 | 19.49 | 18.83 | 18.95 | 18.95 | -0.22 (-1.15%) | 3,662,756 |
13 Jan 2000 | CNY | 19.28 | 19.55 | 19.1 | 19.17 | 19.17 | -0.11 (-0.57%) | 3,231,949 |
12 Jan 2000 | CNY | 19.9 | 20.37 | 19.21 | 19.28 | 19.28 | -0.7 (-3.50%) | 6,978,629 |
11 Jan 2000 | CNY | 21.25 | 21.49 | 19.8 | 19.98 | 19.98 | -1.22 (-5.75%) | 9,050,197 |
10 Jan 2000 | CNY | 21.51 | 21.75 | 20.9 | 21.2 | 21.2 | -0.05 (-0.24%) | 12,581,919 |
7 Jan 2000 | CNY | 21.04 | 21.8 | 20.82 | 21.25 | 21.25 | +0.41 (+1.97%) | 18,660,028 |
6 Jan 2000 | CNY | 19.5 | 21 | 19.38 | 20.84 | 20.84 | +1.19 (+6.06%) | 11,201,433 |
5 Jan 2000 | CNY | 19.5 | 20.5 | 19.21 | 19.65 | 19.65 | +0.15 (+0.77%) | 9,294,788 |
4 Jan 2000 | CNY | 18.78 | 19.69 | 18.68 | 19.5 | 19.5 | 0.0 (0.0%) | 4,113,854 |