SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 CNY 5.03 4.96 5 4.97 4.97 +0.03 (+0.61%) 66,257,100
20 Jan 2023 CNY 4.95 4.86 4.86 4.94 4.94 +0.08 (+1.65%) 30,481,480
19 Jan 2023 CNY 4.88 4.81 4.84 4.86 4.86 +0.02 (+0.41%) 22,723,640
18 Jan 2023 CNY 4.85 4.8 4.81 4.84 4.84 +0.03 (+0.62%) 22,454,900
17 Jan 2023 CNY 4.85 4.78 4.84 4.81 4.81 -0.02 (-0.41%) 23,472,560
16 Jan 2023 CNY 4.86 4.78 4.8 4.83 4.83 +0.09 (+1.90%) 51,058,330
13 Jan 2023 CNY 4.75 4.7 4.72 4.74 4.74 +0.03 (+0.64%) 19,486,720
12 Jan 2023 CNY 4.78 4.7 4.77 4.71 4.71 -0.08 (-1.67%) 31,798,430
11 Jan 2023 CNY 4.82 4.68 4.69 4.79 4.79 +0.1 (+2.13%) 50,154,670
10 Jan 2023 CNY 4.74 4.68 4.74 4.69 4.69 -0.05 (-1.05%) 35,668,640
9 Jan 2023 CNY 4.78 4.73 4.75 4.74 4.74 +0.01 (+0.21%) 33,316,500
6 Jan 2023 CNY 4.79 4.72 4.72 4.73 4.73 +0.01 (+0.21%) 44,771,370
5 Jan 2023 CNY 4.76 4.7 4.73 4.72 4.72 -0.01 (-0.21%) 39,331,820
4 Jan 2023 CNY 4.77 4.69 4.71 4.73 4.73 +0.03 (+0.64%) 33,706,330
3 Jan 2023 CNY 4.72 4.64 4.7 4.7 4.7 0.0 (0.0%) 29,954,690
30 Dec 2022 CNY 4.75 4.66 4.74 4.7 4.7 0.0 (0.0%) 19,633,470
29 Dec 2022 CNY 4.78 4.69 4.78 4.7 4.7 -0.07 (-1.47%) 22,923,630
28 Dec 2022 CNY 4.81 4.74 4.75 4.77 4.77 0.0 (0.0%) 28,725,070
27 Dec 2022 CNY 4.83 4.7 4.71 4.77 4.77 +0.09 (+1.92%) 26,247,680
26 Dec 2022 CNY 4.75 4.64 4.72 4.68 4.68 -0.06 (-1.27%) 26,220,680
23 Dec 2022 CNY 4.8 4.69 4.73 4.74 4.74 -0.03 (-0.63%) 26,114,500
22 Dec 2022 CNY 4.93 4.74 4.84 4.77 4.77 -0.03 (-0.63%) 43,369,080
21 Dec 2022 CNY 4.87 4.79 4.83 4.8 4.8 -0.02 (-0.41%) 26,838,180
20 Dec 2022 CNY 4.89 4.8 4.83 4.82 4.82 -0.02 (-0.41%) 28,627,670
19 Dec 2022 CNY 5 4.81 4.97 4.84 4.84 -0.17 (-3.39%) 53,703,510
16 Dec 2022 CNY 5.07 4.81 4.83 5.01 5.01 +0.17 (+3.51%) 115,118,310
15 Dec 2022 CNY 4.87 4.81 4.85 4.84 4.84 -0.01 (-0.21%) 31,679,470
14 Dec 2022 CNY 4.95 4.8 4.91 4.85 4.85 -0.07 (-1.42%) 52,699,280
13 Dec 2022 CNY 4.97 4.86 4.87 4.92 4.92 +0.04 (+0.82%) 55,239,600
12 Dec 2022 CNY 5.01 4.85 4.97 4.88 4.88 -0.08 (-1.61%) 50,832,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms