SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 CNY 5.62 5.43 5.48 5.51 5.51 -0.020 (-0.36%) 125,268,540
26 Jan 2022 CNY 5.65 5.33 5.4 5.53 5.53 +0.080 (+1.47%) 139,363,470
25 Jan 2022 CNY 5.69 5.43 5.67 5.45 5.45 -0.240 (-4.22%) 112,183,950
24 Jan 2022 CNY 5.81 5.55 5.68 5.69 5.69 +0.010 (+0.18%) 114,069,810
21 Jan 2022 CNY 5.81 5.66 5.75 5.68 5.68 -0.130 (-2.24%) 135,608,850
20 Jan 2022 CNY 6.0 5.77 5.8 5.81 5.81 +0.010 (+0.17%) 211,127,680
19 Jan 2022 CNY 5.92 5.7 5.75 5.8 5.8 +0.260 (+4.69%) 337,054,200
18 Jan 2022 CNY 5.57 5.43 5.44 5.54 5.54 +0.090 (+1.65%) 115,762,610
17 Jan 2022 CNY 5.5 5.41 5.43 5.45 5.45 0.0 (0.0%) 65,189,130
14 Jan 2022 CNY 5.57 5.43 5.53 5.45 5.45 -0.120 (-2.15%) 108,225,940
13 Jan 2022 CNY 5.74 5.57 5.67 5.57 5.57 -0.080 (-1.42%) 116,144,220
12 Jan 2022 CNY 5.75 5.55 5.75 5.65 5.65 -0.090 (-1.57%) 160,693,960
11 Jan 2022 CNY 5.84 5.68 5.7 5.74 5.74 +0.070 (+1.23%) 202,742,310
10 Jan 2022 CNY 5.81 5.63 5.77 5.67 5.67 -0.040 (-0.70%) 179,428,890
7 Jan 2022 CNY 5.77 5.36 5.4 5.71 5.71 +0.330 (+6.13%) 356,067,350
6 Jan 2022 CNY 5.45 5.17 5.2 5.38 5.38 +0.170 (+3.26%) 182,818,530
5 Jan 2022 CNY 5.33 5.19 5.22 5.21 5.21 +0.010 (+0.19%) 169,099,390
4 Jan 2022 CNY 5.24 5.09 5.11 5.2 5.2 +0.090 (+1.76%) 139,626,640
31 Dec 2021 CNY 5.14 5.07 5.09 5.11 5.11 +0.020 (+0.39%) 69,145,710
30 Dec 2021 CNY 5.12 5.05 5.09 5.09 5.09 +0.020 (+0.39%) 72,787,470
29 Dec 2021 CNY 5.15 5.06 5.08 5.07 5.07 -0.020 (-0.39%) 74,685,410
28 Dec 2021 CNY 5.15 5.07 5.15 5.09 5.09 -0.020 (-0.39%) 75,985,390
27 Dec 2021 CNY 5.17 5.07 5.12 5.11 5.11 -0.060 (-1.16%) 118,263,170
24 Dec 2021 CNY 5.3 5.16 5.3 5.17 5.17 -0.120 (-2.27%) 94,209,120
23 Dec 2021 CNY 5.33 5.25 5.28 5.29 5.29 +0.020 (+0.38%) 88,381,810
22 Dec 2021 CNY 5.37 5.23 5.36 5.27 5.27 -0.080 (-1.50%) 113,857,520
21 Dec 2021 CNY 5.37 5.25 5.27 5.35 5.35 +0.080 (+1.52%) 94,985,280
20 Dec 2021 CNY 5.46 5.27 5.43 5.27 5.27 -0.140 (-2.59%) 113,506,180
17 Dec 2021 CNY 5.53 5.36 5.4 5.41 5.41 +0.010 (+0.19%) 183,486,900
16 Dec 2021 CNY 5.43 5.16 5.17 5.4 5.4 +0.230 (+4.45%) 262,316,080