SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2024 CNY 5.15 5.23 5.14 5.22 5.22 +0.09 (+1.75%) 71,230,831
24 May 2024 CNY 5.15 5.21 5.13 5.13 5.13 -0.06 (-1.16%) 47,266,300
23 May 2024 CNY 5.26 5.27 5.15 5.19 5.19 -0.06 (-1.14%) 81,246,994
22 May 2024 CNY 5.19 5.29 5.17 5.25 5.25 +0.06 (+1.16%) 90,372,359
21 May 2024 CNY 5.2 5.22 5.14 5.19 5.19 -0.03 (-0.57%) 76,795,605
20 May 2024 CNY 5.27 5.35 5.21 5.22 5.22 -0.06 (-1.14%) 112,988,051
17 May 2024 CNY 5.13 5.29 5.1 5.28 5.28 +0.15 (+2.92%) 143,914,818
16 May 2024 CNY 4.99 5.22 4.98 5.13 5.13 +0.14 (+2.81%) 162,877,086
15 May 2024 CNY 5.03 5.04 4.97 4.99 4.99 -0.04 (-0.80%) 74,288,260
14 May 2024 CNY 5.12 5.13 5.01 5.03 5.03 -0.11 (-2.14%) 128,341,933
13 May 2024 CNY 5.12 5.16 5.07 5.14 5.14 -0.02 (-0.39%) 90,309,283
10 May 2024 CNY 5.15 5.16 5.08 5.16 5.16 +0.02 (+0.39%) 85,839,490
9 May 2024 CNY 5.02 5.21 5.01 5.14 5.14 +0.13 (+2.59%) 158,380,748
8 May 2024 CNY 5.11 5.12 5 5.01 5.01 -0.13 (-2.53%) 142,076,267
7 May 2024 CNY 5.23 5.28 5.08 5.14 5.14 -0.11 (-2.10%) 153,968,522
6 May 2024 CNY 5.26 5.28 5.16 5.25 5.25 +0.03 (+0.57%) 155,197,849
30 Apr 2024 CNY 5.45 5.56 5.2 5.22 5.22 -0.54 (-9.38%) 264,188,478
29 Apr 2024 CNY 5.76 5.82 5.67 5.76 5.76 -0.02 (-0.35%) 78,883,019
26 Apr 2024 CNY 5.72 5.83 5.67 5.78 5.78 +0.04 (+0.70%) 63,327,301
25 Apr 2024 CNY 5.61 5.76 5.57 5.74 5.74 +0.1 (+1.77%) 60,095,660
24 Apr 2024 CNY 5.58 5.66 5.51 5.64 5.64 +0.08 (+1.44%) 64,958,448
23 Apr 2024 CNY 5.68 5.7 5.53 5.56 5.56 -0.13 (-2.28%) 89,645,840
22 Apr 2024 CNY 5.87 5.98 5.66 5.69 5.69 -0.22 (-3.72%) 122,394,919
19 Apr 2024 CNY 5.76 5.94 5.74 5.91 5.91 +0.11 (+1.90%) 109,853,440
18 Apr 2024 CNY 5.68 5.86 5.66 5.8 5.8 +0.09 (+1.58%) 147,281,028
17 Apr 2024 CNY 5.45 5.73 5.38 5.71 5.71 +0.26 (+4.77%) 163,695,268
16 Apr 2024 CNY 5.5 5.59 5.41 5.45 5.45 -0.08 (-1.45%) 115,083,277
15 Apr 2024 CNY 5.42 5.59 5.37 5.53 5.53 +0.13 (+2.41%) 127,826,843
12 Apr 2024 CNY 5.32 5.44 5.31 5.4 5.4 +0.06 (+1.12%) 123,663,223
11 Apr 2024 CNY 5.16 5.41 5.13 5.34 5.34 +0.15 (+2.89%) 156,458,559



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms