SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 CNY 7.1 6.69 7.07 6.73 6.73 -0.400 (-5.61%) 94,632,600
15 Jun 2021 CNY 7.22 6.96 7.16 7.13 7.13 -0.080 (-1.11%) 83,906,630
11 Jun 2021 CNY 7.29 6.99 6.99 7.21 7.21 +0.250 (+3.59%) 121,629,460
10 Jun 2021 CNY 7.07 6.82 6.85 6.96 6.96 +0.160 (+2.35%) 104,436,300
9 Jun 2021 CNY 6.89 6.66 6.73 6.8 6.8 +0.120 (+1.80%) 77,146,410
8 Jun 2021 CNY 6.83 6.62 6.66 6.68 6.68 +0.010 (+0.15%) 62,073,380
7 Jun 2021 CNY 6.84 6.6 6.8 6.67 6.67 -0.160 (-2.34%) 75,950,030
4 Jun 2021 CNY 6.97 6.76 6.92 6.83 6.83 -0.150 (-2.15%) 68,743,170
3 Jun 2021 CNY 7.13 6.72 6.77 6.98 6.98 +0.230 (+3.41%) 129,728,690
2 Jun 2021 CNY 6.98 6.73 6.8 6.75 6.75 -0.110 (-1.60%) 73,600,390
1 Jun 2021 CNY 6.9 6.46 6.7 6.86 6.86 +0.060 (+0.88%) 152,802,280
31 May 2021 CNY 6.99 6.75 6.98 6.8 6.8 -0.050 (-0.73%) 85,168,780
28 May 2021 CNY 7.2 6.83 7.09 6.85 6.85 -0.100 (-1.44%) 109,294,360
27 May 2021 CNY 6.96 6.78 6.85 6.95 6.95 +0.120 (+1.76%) 104,383,160
26 May 2021 CNY 6.98 6.72 6.76 6.83 6.83 0.0 (0.0%) 87,466,210
25 May 2021 CNY 6.93 6.52 6.68 6.83 6.83 +0.190 (+2.86%) 128,137,360
24 May 2021 CNY 6.76 6.43 6.48 6.64 6.64 -0.070 (-1.04%) 97,487,150
21 May 2021 CNY 6.82 6.54 6.65 6.71 6.71 +0.050 (+0.75%) 127,184,830
20 May 2021 CNY 6.71 6.41 6.65 6.66 6.66 -0.380 (-5.40%) 209,301,770
19 May 2021 CNY 7.38 7.0 7.38 7.04 7.04 -0.450 (-6.01%) 168,850,860
18 May 2021 CNY 7.57 7.46 7.53 7.49 7.49 +0.060 (+0.81%) 75,308,390
17 May 2021 CNY 7.58 7.28 7.38 7.43 7.43 -0.060 (-0.80%) 116,201,860
14 May 2021 CNY 7.96 7.35 7.81 7.49 7.49 -0.410 (-5.19%) 174,681,240
13 May 2021 CNY 8.35 7.85 8.28 7.9 7.9 -0.620 (-7.28%) 164,776,890
12 May 2021 CNY 8.75 8.0 8.07 8.52 8.52 +0.390 (+4.80%) 189,573,630
11 May 2021 CNY 8.34 7.82 8.3 8.13 8.13 -0.560 (-6.44%) 211,023,780
10 May 2021 CNY 8.76 8.15 8.56 8.69 8.69 +0.280 (+3.33%) 229,970,870
7 May 2021 CNY 8.78 8.17 8.42 8.41 8.41 +0.060 (+0.72%) 218,153,690
6 May 2021 CNY 8.42 8.08 8.12 8.35 8.35 +0.490 (+6.23%) 197,135,890
30 Apr 2021 CNY 8.15 7.78 8.02 7.86 7.86 -0.370 (-4.50%) 157,934,260