| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | CNY | 1.75 | 1.7571 | 1.7286 | 1.7357 | 1.7357 | -0.007 (-0.41%) | 6,251,679 |
| 29 Jun 2012 | CNY | 1.7214 | 1.75 | 1.7071 | 1.7429 | 1.7429 | +0.014 (+0.83%) | 15,461,089 |
| 28 Jun 2012 | CNY | 1.7571 | 1.7643 | 1.7286 | 1.7286 | 1.7286 | -0.021 (-1.22%) | 7,394,700 |
| 27 Jun 2012 | CNY | 1.7571 | 1.7714 | 1.75 | 1.75 | 1.75 | -0.021 (-1.21%) | 5,871,192 |
| 26 Jun 2012 | CNY | 1.7786 | 1.7857 | 1.7429 | 1.7714 | 1.7714 | -0.007 (-0.40%) | 6,651,776 |
| 25 Jun 2012 | CNY | 1.8214 | 1.8286 | 1.7714 | 1.7786 | 1.7786 | -0.043 (-2.35%) | 10,998,821 |
| 21 Jun 2012 | CNY | 1.85 | 1.85 | 1.8214 | 1.8214 | 1.8214 | -0.029 (-1.55%) | 5,988,845 |
| 20 Jun 2012 | CNY | 1.85 | 1.8571 | 1.8429 | 1.85 | 1.85 | 0.0 (0.0%) | 4,745,717 |
| 19 Jun 2012 | CNY | 1.8571 | 1.8643 | 1.8429 | 1.85 | 1.85 | -0.007 (-0.38%) | 5,119,832 |
| 18 Jun 2012 | CNY | 1.8571 | 1.8643 | 1.85 | 1.8571 | 1.8571 | 0.0 (0.0%) | 6,361,976 |
| 15 Jun 2012 | CNY | 1.85 | 1.8643 | 1.8429 | 1.8571 | 1.8571 | +0.007 (+0.38%) | 6,802,219 |
| 14 Jun 2012 | CNY | 1.85 | 1.8714 | 1.8429 | 1.85 | 1.85 | -0.007 (-0.38%) | 8,422,824 |
| 13 Jun 2012 | CNY | 1.85 | 1.8571 | 1.8357 | 1.8571 | 1.8571 | +0.014 (+0.77%) | 9,839,566 |
| 12 Jun 2012 | CNY | 1.85 | 1.8786 | 1.8429 | 1.8429 | 1.8429 | -0.014 (-0.76%) | 7,738,066 |
| 11 Jun 2012 | CNY | 1.85 | 1.8643 | 1.8357 | 1.8571 | 1.8571 | +0.014 (+0.77%) | 6,520,144 |
| 8 Jun 2012 | CNY | 1.8643 | 1.8714 | 1.8357 | 1.8429 | 1.8429 | -0.014 (-0.76%) | 6,731,814 |
| 7 Jun 2012 | CNY | 1.8857 | 1.8857 | 1.8429 | 1.8571 | 1.8571 | +0.014 (+0.77%) | 10,892,558 |
| 6 Jun 2012 | CNY | 1.8429 | 1.8429 | 1.8429 | 1.8429 | 1.8429 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | CNY | 1.8429 | 1.85 | 1.8286 | 1.8429 | 1.8429 | 0.0 (0.0%) | 7,346,396 |
| 4 Jun 2012 | CNY | 1.8714 | 1.8786 | 1.8357 | 1.8429 | 1.8429 | -0.05 (-2.64%) | 12,140,685 |
| 1 Jun 2012 | CNY | 1.9071 | 1.9143 | 1.8857 | 1.8929 | 1.8929 | -0.007 (-0.37%) | 9,100,193 |
| 31 May 2012 | CNY | 1.9143 | 1.9143 | 1.8857 | 1.9 | 1.9 | -0.029 (-1.48%) | 13,979,338 |
| 30 May 2012 | CNY | 1.95 | 1.9643 | 1.9214 | 1.9286 | 1.9286 | -0.007 (-0.37%) | 15,473,010 |
| 29 May 2012 | CNY | 1.9071 | 1.9429 | 1.9 | 1.9357 | 1.9357 | +0.014 (+0.74%) | 23,495,679 |
| 28 May 2012 | CNY | 1.8714 | 1.9214 | 1.8643 | 1.9214 | 1.9214 | +0.036 (+1.89%) | 27,320,109 |
| 25 May 2012 | CNY | 1.85 | 1.9071 | 1.8429 | 1.8857 | 1.8857 | +0.036 (+1.93%) | 18,024,073 |
| 24 May 2012 | CNY | 1.8714 | 1.8786 | 1.8429 | 1.85 | 1.85 | -0.021 (-1.14%) | 13,106,594 |
| 23 May 2012 | CNY | 1.9071 | 1.9071 | 1.8571 | 1.8714 | 1.8714 | -0.029 (-1.51%) | 10,298,500 |
| 22 May 2012 | CNY | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 21 May 2012 | CNY | 1.8929 | 1.9143 | 1.8857 | 1.9 | 1.9 | 0.0 (0.0%) | 11,371,117 |
