| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | CNY | 1.8929 | 1.9214 | 1.8857 | 1.9 | 1.9 | 0.0 (0.0%) | 12,696,678 |
| 17 May 2012 | CNY | 1.8857 | 1.9071 | 1.8714 | 1.9 | 1.9 | +0.021 (+1.14%) | 7,346,410 |
| 16 May 2012 | CNY | 1.8857 | 1.9 | 1.8714 | 1.8786 | 1.8786 | -0.014 (-0.76%) | 7,489,851 |
| 15 May 2012 | CNY | 1.9 | 1.9 | 1.8786 | 1.8929 | 1.8929 | -0.014 (-0.74%) | 9,129,106 |
| 14 May 2012 | CNY | 1.9357 | 1.9357 | 1.9071 | 1.9071 | 1.9071 | -0.014 (-0.74%) | 9,499,257 |
| 11 May 2012 | CNY | 1.9214 | 1.9429 | 1.9143 | 1.9214 | 1.9214 | -0.007 (-0.37%) | 7,636,521 |
| 10 May 2012 | CNY | 1.9286 | 1.95 | 1.9214 | 1.9286 | 1.9286 | 0.0 (0.0%) | 7,083,210 |
| 9 May 2012 | CNY | 1.95 | 1.9571 | 1.9286 | 1.9286 | 1.9286 | -0.036 (-1.82%) | 9,653,320 |
| 8 May 2012 | CNY | 1.9714 | 1.9714 | 1.95 | 1.9643 | 1.9643 | -0.007 (-0.36%) | 8,311,560 |
| 7 May 2012 | CNY | 1.9643 | 1.9786 | 1.9571 | 1.9714 | 1.9714 | -0.007 (-0.36%) | 11,776,542 |
| 4 May 2012 | CNY | 1.9786 | 1.9929 | 1.9643 | 1.9786 | 1.9786 | 0.0 (0.0%) | 21,395,956 |
| 3 May 2012 | CNY | 2.0071 | 2.0071 | 1.9714 | 1.9786 | 1.9786 | -0.029 (-1.42%) | 16,865,010 |
| 2 May 2012 | CNY | 1.9929 | 2.0143 | 1.9786 | 2.0071 | 2.0071 | +0.021 (+1.08%) | 11,635,944 |
| 27 Apr 2012 | CNY | 1.9714 | 2.0143 | 1.9643 | 1.9857 | 1.9857 | +0.007 (+0.36%) | 10,394,403 |
| 26 Apr 2012 | CNY | 1.9929 | 2 | 1.9786 | 1.9786 | 1.9786 | -0.021 (-1.07%) | 7,845,364 |
| 25 Apr 2012 | CNY | 1.9571 | 2 | 1.95 | 2 | 2 | +0.043 (+2.19%) | 11,703,473 |
| 24 Apr 2012 | CNY | 1.9786 | 2.0071 | 1.9357 | 1.9571 | 1.9571 | -0.036 (-1.80%) | 14,258,489 |
| 23 Apr 2012 | CNY | 2.0071 | 2.0143 | 1.9857 | 1.9929 | 1.9929 | -0.021 (-1.06%) | 11,179,221 |
| 20 Apr 2012 | CNY | 2.0071 | 2.0214 | 1.9929 | 2.0143 | 2.0143 | +0.007 (+0.36%) | 13,467,399 |
| 19 Apr 2012 | CNY | 2.0143 | 2.0143 | 1.9929 | 2.0071 | 2.0071 | -0.007 (-0.36%) | 7,800,725 |
| 18 Apr 2012 | CNY | 1.9929 | 2.0143 | 1.9714 | 2.0143 | 2.0143 | +0.029 (+1.44%) | 10,612,639 |
| 17 Apr 2012 | CNY | 2 | 2.0286 | 1.9786 | 1.9857 | 1.9857 | -0.014 (-0.72%) | 8,409,168 |
| 16 Apr 2012 | CNY | 1.9857 | 2.0071 | 1.9714 | 2 | 2 | 0.0 (0.0%) | 8,852,656 |
| 13 Apr 2012 | CNY | 1.9929 | 2.0071 | 1.9714 | 2 | 2 | +0.007 (+0.36%) | 9,615,225 |
| 12 Apr 2012 | CNY | 1.9571 | 1.9929 | 1.95 | 1.9929 | 1.9929 | +0.036 (+1.83%) | 7,267,776 |
| 11 Apr 2012 | CNY | 1.9429 | 1.9714 | 1.9357 | 1.9571 | 1.9571 | -0.007 (-0.37%) | 4,215,538 |
| 10 Apr 2012 | CNY | 1.95 | 1.9643 | 1.9143 | 1.9643 | 1.9643 | +0.014 (+0.73%) | 6,330,843 |
| 9 Apr 2012 | CNY | 1.95 | 1.9857 | 1.9357 | 1.95 | 1.95 | -0.007 (-0.36%) | 6,174,450 |
| 6 Apr 2012 | CNY | 1.95 | 1.9714 | 1.9357 | 1.9571 | 1.9571 | +0.007 (+0.36%) | 5,122,773 |
| 5 Apr 2012 | CNY | 1.9143 | 1.9571 | 1.9071 | 1.95 | 1.95 | +0.036 (+1.86%) | 7,482,227 |
