| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 1.9143 | 1.9286 | 1.9 | 1.9143 | 1.9143 | 0.0 (0.0%) | 6,190,087 |
| 29 Mar 2012 | CNY | 1.9286 | 1.9429 | 1.9 | 1.9143 | 1.9143 | -0.093 (-4.62%) | 13,366,326 |
| 28 Mar 2012 | CNY | 2.0071 | 2.0071 | 2.0071 | 2.0071 | 2.0071 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | CNY | 2.0214 | 2.0214 | 1.9929 | 2.0071 | 2.0071 | -0.007 (-0.36%) | 5,156,060 |
| 26 Mar 2012 | CNY | 2.0143 | 2.0286 | 2 | 2.0143 | 2.0143 | 0.0 (0.0%) | 5,172,260 |
| 23 Mar 2012 | CNY | 2.0286 | 2.0429 | 2.0143 | 2.0143 | 2.0143 | -0.029 (-1.40%) | 7,795,401 |
| 22 Mar 2012 | CNY | 2.0357 | 2.0429 | 2.0143 | 2.0429 | 2.0429 | +0.007 (+0.35%) | 8,474,667 |
| 21 Mar 2012 | CNY | 2.0429 | 2.0571 | 2.0143 | 2.0357 | 2.0357 | -0.007 (-0.35%) | 11,933,003 |
| 20 Mar 2012 | CNY | 2.0429 | 2.0786 | 2.0143 | 2.0429 | 2.0429 | -0.007 (-0.35%) | 20,185,082 |
| 19 Mar 2012 | CNY | 2.0429 | 2.0571 | 2.0214 | 2.05 | 2.05 | +0.007 (+0.35%) | 7,046,023 |
| 16 Mar 2012 | CNY | 2.0143 | 2.0714 | 2 | 2.0429 | 2.0429 | +0.029 (+1.42%) | 14,142,220 |
| 15 Mar 2012 | CNY | 2.0571 | 2.0643 | 2.0071 | 2.0143 | 2.0143 | -0.043 (-2.08%) | 15,029,725 |
| 14 Mar 2012 | CNY | 2.1357 | 2.1714 | 2.0357 | 2.0571 | 2.0571 | -0.079 (-3.68%) | 26,438,269 |
| 13 Mar 2012 | CNY | 2.1143 | 2.1357 | 2.1071 | 2.1357 | 2.1357 | +0.029 (+1.36%) | 13,916,579 |
| 12 Mar 2012 | CNY | 2.1214 | 2.1286 | 2.1 | 2.1071 | 2.1071 | -0.014 (-0.67%) | 10,336,362 |
| 9 Mar 2012 | CNY | 2.1143 | 2.1286 | 2.1 | 2.1214 | 2.1214 | +0.007 (+0.34%) | 15,253,476 |
| 8 Mar 2012 | CNY | 2.1071 | 2.1286 | 2.1 | 2.1143 | 2.1143 | +0.007 (+0.34%) | 11,245,805 |
| 7 Mar 2012 | CNY | 2.1 | 2.1357 | 2.0857 | 2.1071 | 2.1071 | -0.007 (-0.34%) | 12,629,251 |
| 6 Mar 2012 | CNY | 2.15 | 2.15 | 2.1071 | 2.1143 | 2.1143 | -0.043 (-1.98%) | 14,089,125 |
| 5 Mar 2012 | CNY | 2.1786 | 2.1857 | 2.15 | 2.1571 | 2.1571 | -0.021 (-0.99%) | 17,262,796 |
| 2 Mar 2012 | CNY | 2.1643 | 2.1857 | 2.15 | 2.1786 | 2.1786 | +0.014 (+0.66%) | 21,200,235 |
| 1 Mar 2012 | CNY | 2.1643 | 2.1857 | 2.15 | 2.1643 | 2.1643 | -0.014 (-0.66%) | 11,906,018 |
| 29 Feb 2012 | CNY | 2.2071 | 2.2143 | 2.1714 | 2.1786 | 2.1786 | -0.043 (-1.93%) | 13,885,677 |
| 28 Feb 2012 | CNY | 2.2 | 2.2357 | 2.1786 | 2.2214 | 2.2214 | +0.007 (+0.32%) | 24,513,339 |
| 27 Feb 2012 | CNY | 2.2357 | 2.2429 | 2.2071 | 2.2143 | 2.2143 | 0.0 (0.0%) | 57,883,305 |
| 24 Feb 2012 | CNY | 2.1929 | 2.2143 | 2.1714 | 2.2143 | 2.2143 | +0.021 (+0.98%) | 14,013,899 |
| 23 Feb 2012 | CNY | 2.1571 | 2.2143 | 2.1429 | 2.1929 | 2.1929 | +0.036 (+1.66%) | 30,555,357 |
| 22 Feb 2012 | CNY | 2.1286 | 2.1714 | 2.1214 | 2.1571 | 2.1571 | +0.021 (+1.00%) | 18,673,652 |
| 21 Feb 2012 | CNY | 2.1429 | 2.1429 | 2.1143 | 2.1357 | 2.1357 | -0.007 (-0.34%) | 7,907,341 |
| 20 Feb 2012 | CNY | 2.15 | 2.1643 | 2.1286 | 2.1429 | 2.1429 | +0.014 (+0.67%) | 20,497,472 |
