| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 2.1357 | 2.1429 | 2.1143 | 2.1286 | 2.1286 | -0.007 (-0.33%) | 9,343,175 |
| 16 Feb 2012 | CNY | 2.1286 | 2.1429 | 2.1143 | 2.1357 | 2.1357 | +0.007 (+0.33%) | 11,173,082 |
| 15 Feb 2012 | CNY | 2.0929 | 2.1429 | 2.0929 | 2.1286 | 2.1286 | +0.029 (+1.36%) | 14,255,222 |
| 14 Feb 2012 | CNY | 2.1143 | 2.1214 | 2.0929 | 2.1 | 2.1 | -0.014 (-0.68%) | 6,628,484 |
| 13 Feb 2012 | CNY | 2.0929 | 2.1214 | 2.0714 | 2.1143 | 2.1143 | +0.007 (+0.34%) | 14,456,327 |
| 10 Feb 2012 | CNY | 2.0857 | 2.1357 | 2.0857 | 2.1071 | 2.1071 | +0.014 (+0.68%) | 29,685,261 |
| 9 Feb 2012 | CNY | 2.1 | 2.1071 | 2.0857 | 2.0929 | 2.0929 | -0.007 (-0.34%) | 20,468,336 |
| 8 Feb 2012 | CNY | 2.0571 | 2.1 | 2.0429 | 2.1 | 2.1 | +0.043 (+2.09%) | 9,116,525 |
| 7 Feb 2012 | CNY | 2.0786 | 2.0857 | 2.05 | 2.0571 | 2.0571 | -0.029 (-1.37%) | 6,753,628 |
| 6 Feb 2012 | CNY | 2.0857 | 2.1 | 2.0643 | 2.0857 | 2.0857 | +0.007 (+0.34%) | 6,858,552 |
| 3 Feb 2012 | CNY | 2.0643 | 2.0857 | 2.0571 | 2.0786 | 2.0786 | +0.014 (+0.69%) | 5,622,818 |
| 2 Feb 2012 | CNY | 2.0429 | 2.0714 | 2.0286 | 2.0643 | 2.0643 | +0.029 (+1.40%) | 4,249,123 |
| 1 Feb 2012 | CNY | 2.05 | 2.0643 | 2.0214 | 2.0357 | 2.0357 | -0.014 (-0.70%) | 5,755,143 |
| 31 Jan 2012 | CNY | 2.0714 | 2.0786 | 2.0357 | 2.05 | 2.05 | -0.029 (-1.38%) | 10,015,583 |
| 30 Jan 2012 | CNY | 2.1143 | 2.1214 | 2.0786 | 2.0786 | 2.0786 | -0.029 (-1.35%) | 5,972,694 |
| 20 Jan 2012 | CNY | 2.1071 | 2.1143 | 2.0857 | 2.1071 | 2.1071 | 0.0 (0.0%) | 9,026,669 |
| 19 Jan 2012 | CNY | 2.0714 | 2.1143 | 2.0571 | 2.1071 | 2.1071 | +0.043 (+2.07%) | 13,939,597 |
| 18 Jan 2012 | CNY | 2.0857 | 2.1071 | 2.05 | 2.0643 | 2.0643 | -0.014 (-0.69%) | 7,573,701 |
| 17 Jan 2012 | CNY | 1.9857 | 2.1071 | 1.9714 | 2.0786 | 2.0786 | +0.093 (+4.68%) | 10,266,671 |
| 16 Jan 2012 | CNY | 2.0071 | 2.0286 | 1.9857 | 1.9857 | 1.9857 | -0.029 (-1.42%) | 3,889,979 |
| 13 Jan 2012 | CNY | 2.0714 | 2.0714 | 2.0071 | 2.0143 | 2.0143 | -0.057 (-2.76%) | 7,867,276 |
| 12 Jan 2012 | CNY | 2.0571 | 2.0929 | 2.05 | 2.0714 | 2.0714 | 0.0 (0.0%) | 9,166,829 |
| 11 Jan 2012 | CNY | 2.0786 | 2.1214 | 2.05 | 2.0714 | 2.0714 | -0.014 (-0.69%) | 14,619,129 |
| 10 Jan 2012 | CNY | 2.0143 | 2.1071 | 2.0071 | 2.0857 | 2.0857 | +0.05 (+2.46%) | 20,956,059 |
| 9 Jan 2012 | CNY | 2.0143 | 2.05 | 1.9714 | 2.0357 | 2.0357 | +0.107 (+5.55%) | 21,512,062 |
| 6 Jan 2012 | CNY | 1.9214 | 1.9357 | 1.8929 | 1.9286 | 1.9286 | +0.007 (+0.37%) | 5,307,232 |
| 5 Jan 2012 | CNY | 1.9571 | 1.9643 | 1.9143 | 1.9214 | 1.9214 | -0.05 (-2.54%) | 6,084,911 |
| 4 Jan 2012 | CNY | 1.9786 | 1.9929 | 1.95 | 1.9714 | 1.9714 | 0.0 (0.0%) | 6,314,777 |
| 30 Dec 2011 | CNY | 1.9429 | 1.9786 | 1.9357 | 1.9714 | 1.9714 | +0.036 (+1.84%) | 7,565,154 |
| 29 Dec 2011 | CNY | 1.9571 | 1.9643 | 1.9357 | 1.9357 | 1.9357 | -0.036 (-1.81%) | 6,089,276 |
