| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 1.9643 | 1.9714 | 1.9214 | 1.9714 | 1.9714 | -0.014 (-0.72%) | 9,598,048 |
| 27 Dec 2011 | CNY | 1.9929 | 2 | 1.9286 | 1.9857 | 1.9857 | -0.014 (-0.72%) | 14,165,922 |
| 26 Dec 2011 | CNY | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | CNY | 1.9643 | 2.0071 | 1.95 | 2 | 2 | +0.021 (+1.08%) | 9,511,734 |
| 22 Dec 2011 | CNY | 1.9714 | 1.9786 | 1.9 | 1.9786 | 1.9786 | -0.014 (-0.72%) | 10,654,077 |
| 21 Dec 2011 | CNY | 2.0071 | 2.0143 | 1.9714 | 1.9929 | 1.9929 | -0.007 (-0.36%) | 8,991,918 |
| 20 Dec 2011 | CNY | 1.9714 | 2.0071 | 1.9714 | 2 | 2 | +0.007 (+0.36%) | 10,618,038 |
| 19 Dec 2011 | CNY | 1.95 | 2 | 1.9143 | 1.9929 | 1.9929 | +0.029 (+1.46%) | 14,953,911 |
| 16 Dec 2011 | CNY | 1.9071 | 1.9643 | 1.8929 | 1.9643 | 1.9643 | +0.064 (+3.38%) | 12,790,878 |
| 15 Dec 2011 | CNY | 1.9357 | 1.9357 | 1.8857 | 1.9 | 1.9 | -0.05 (-2.56%) | 8,881,089 |
| 14 Dec 2011 | CNY | 1.9714 | 1.9857 | 1.9429 | 1.95 | 1.95 | -0.029 (-1.45%) | 5,257,513 |
| 13 Dec 2011 | CNY | 2.0143 | 2.0143 | 1.9714 | 1.9786 | 1.9786 | -0.036 (-1.77%) | 10,383,865 |
| 12 Dec 2011 | CNY | 2.0357 | 2.0357 | 2.0143 | 2.0143 | 2.0143 | -0.014 (-0.70%) | 6,508,703 |
| 9 Dec 2011 | CNY | 2.0214 | 2.0429 | 2.0143 | 2.0286 | 2.0286 | 0.0 (0.0%) | 7,138,187 |
| 8 Dec 2011 | CNY | 2.0214 | 2.05 | 2.0143 | 2.0286 | 2.0286 | 0.0 (0.0%) | 10,004,115 |
| 7 Dec 2011 | CNY | 2.0214 | 2.0357 | 2.0143 | 2.0286 | 2.0286 | +0.007 (+0.36%) | 5,315,997 |
| 6 Dec 2011 | CNY | 2.0286 | 2.0357 | 2 | 2.0214 | 2.0214 | -0.014 (-0.70%) | 7,818,801 |
| 5 Dec 2011 | CNY | 2.0643 | 2.0643 | 2.0214 | 2.0357 | 2.0357 | -0.036 (-1.72%) | 9,717,680 |
| 2 Dec 2011 | CNY | 2.0786 | 2.0857 | 2.0429 | 2.0714 | 2.0714 | -0.021 (-1.03%) | 12,546,534 |
| 1 Dec 2011 | CNY | 2.1 | 2.1286 | 2.0786 | 2.0929 | 2.0929 | +0.036 (+1.74%) | 16,839,167 |
| 30 Nov 2011 | CNY | 2.15 | 2.1571 | 2.0286 | 2.0571 | 2.0571 | -0.1 (-4.64%) | 21,449,533 |
| 29 Nov 2011 | CNY | 2.1571 | 2.1643 | 2.1429 | 2.1571 | 2.1571 | +0.007 (+0.33%) | 14,646,510 |
| 28 Nov 2011 | CNY | 2.1571 | 2.1643 | 2.1429 | 2.15 | 2.15 | 0.0 (0.0%) | 5,614,697 |
| 25 Nov 2011 | CNY | 2.1571 | 2.1714 | 2.1429 | 2.15 | 2.15 | -0.014 (-0.66%) | 5,978,372 |
| 24 Nov 2011 | CNY | 2.1571 | 2.1786 | 2.1357 | 2.1643 | 2.1643 | 0.0 (0.0%) | 7,044,850 |
| 23 Nov 2011 | CNY | 2.1786 | 2.1857 | 2.1571 | 2.1643 | 2.1643 | -0.021 (-0.98%) | 9,562,607 |
| 22 Nov 2011 | CNY | 2.1643 | 2.1857 | 2.1571 | 2.1857 | 2.1857 | 0.0 (0.0%) | 10,467,119 |
| 21 Nov 2011 | CNY | 2.1786 | 2.1929 | 2.1643 | 2.1857 | 2.1857 | 0.0 (0.0%) | 9,989,123 |
| 18 Nov 2011 | CNY | 2.2 | 2.2071 | 2.1429 | 2.1857 | 2.1857 | -0.029 (-1.29%) | 26,113,017 |
| 17 Nov 2011 | CNY | 2.2429 | 2.2429 | 2.2 | 2.2143 | 2.2143 | -0.029 (-1.28%) | 17,286,714 |
