Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | CNY | 2.3214 | 2.3357 | 2.2357 | 2.2429 | 2.2429 | -0.086 (-3.68%) | 33,231,629 |
15 Nov 2011 | CNY | 2.3286 | 2.35 | 2.3143 | 2.3286 | 2.3286 | -0.014 (-0.61%) | 18,647,423 |
14 Nov 2011 | CNY | 2.3286 | 2.3429 | 2.3071 | 2.3429 | 2.3429 | +0.029 (+1.24%) | 32,419,718 |
11 Nov 2011 | CNY | 2.3429 | 2.3643 | 2.3 | 2.3143 | 2.3143 | -0.021 (-0.92%) | 11,492,041 |
10 Nov 2011 | CNY | 2.3143 | 2.3857 | 2.3 | 2.3357 | 2.3357 | 0.0 (0.0%) | 20,328,856 |
9 Nov 2011 | CNY | 2.3429 | 2.3571 | 2.3071 | 2.3357 | 2.3357 | 0.0 (0.0%) | 11,672,725 |
8 Nov 2011 | CNY | 2.3643 | 2.3857 | 2.3286 | 2.3357 | 2.3357 | -0.029 (-1.21%) | 9,847,751 |
7 Nov 2011 | CNY | 2.35 | 2.3857 | 2.35 | 2.3643 | 2.3643 | +0.007 (+0.31%) | 14,794,550 |
4 Nov 2011 | CNY | 2.3571 | 2.3714 | 2.3357 | 2.3571 | 2.3571 | +0.007 (+0.30%) | 11,978,617 |
3 Nov 2011 | CNY | 2.3357 | 2.3714 | 2.3214 | 2.35 | 2.35 | +0.021 (+0.92%) | 24,220,054 |
2 Nov 2011 | CNY | 2.2857 | 2.3357 | 2.25 | 2.3286 | 2.3286 | +0.021 (+0.93%) | 13,260,185 |
1 Nov 2011 | CNY | 2.2857 | 2.3286 | 2.2786 | 2.3071 | 2.3071 | 0.0 (0.0%) | 11,482,899 |
31 Oct 2011 | CNY | 2.3214 | 2.3214 | 2.2857 | 2.3071 | 2.3071 | -0.014 (-0.62%) | 10,958,641 |
28 Oct 2011 | CNY | 2.3143 | 2.3286 | 2.2929 | 2.3214 | 2.3214 | +0.043 (+1.88%) | 16,544,172 |
27 Oct 2011 | CNY | 2.2857 | 2.3286 | 2.2643 | 2.2786 | 2.2786 | -0.007 (-0.31%) | 15,672,351 |
26 Oct 2011 | CNY | 2.2643 | 2.3143 | 2.25 | 2.2857 | 2.2857 | 0.0 (0.0%) | 15,668,179 |
25 Oct 2011 | CNY | 2.2214 | 2.2929 | 2.1929 | 2.2857 | 2.2857 | +0.057 (+2.56%) | 22,860,462 |
24 Oct 2011 | CNY | 2.2071 | 2.2357 | 2.1571 | 2.2286 | 2.2286 | +0.029 (+1.30%) | 18,411,506 |
21 Oct 2011 | CNY | 2.2071 | 2.2286 | 2.1929 | 2.2 | 2.2 | -0.007 (-0.32%) | 7,667,777 |
20 Oct 2011 | CNY | 2.2643 | 2.2714 | 2.1929 | 2.2071 | 2.2071 | -0.064 (-2.83%) | 11,548,740 |
19 Oct 2011 | CNY | 2.2857 | 2.3 | 2.2643 | 2.2714 | 2.2714 | 0.0 (0.0%) | 6,367,501 |
18 Oct 2011 | CNY | 2.3286 | 2.3429 | 2.2714 | 2.2714 | 2.2714 | -0.079 (-3.34%) | 10,157,418 |
17 Oct 2011 | CNY | 2.3429 | 2.3786 | 2.3357 | 2.35 | 2.35 | +0.007 (+0.30%) | 9,045,124 |
14 Oct 2011 | CNY | 2.3429 | 2.35 | 2.3143 | 2.3429 | 2.3429 | -0.014 (-0.60%) | 13,944,166 |
13 Oct 2011 | CNY | 2.3143 | 2.4071 | 2.3071 | 2.3571 | 2.3571 | +0.036 (+1.54%) | 35,821,805 |
12 Oct 2011 | CNY | 2.25 | 2.3214 | 2.2429 | 2.3214 | 2.3214 | +0.057 (+2.52%) | 22,811,545 |
11 Oct 2011 | CNY | 2.2857 | 2.3143 | 2.2571 | 2.2643 | 2.2643 | +0.014 (+0.64%) | 11,389,121 |
10 Oct 2011 | CNY | 2.2714 | 2.2786 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,391,805 |
30 Sep 2011 | CNY | 2.2714 | 2.2786 | 2.2429 | 2.25 | 2.25 | -0.014 (-0.63%) | 7,638,320 |
29 Sep 2011 | CNY | 2.2786 | 2.2857 | 2.2429 | 2.2643 | 2.2643 | -0.029 (-1.25%) | 11,239,006 |