Hunan Valin Steel Co Ltd Recent Share Price (SHE:000932)

SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2011	CNY	2.3286	2.3286	2.2786	2.2929	2.2929	-0.021 (-0.92%)	8,926,533
27 Sep 2011	CNY	2.3143	2.3286	2.2929	2.3143	2.3143	+0.021 (+0.93%)	10,029,818
26 Sep 2011	CNY	2.3214	2.35	2.2857	2.2929	2.2929	-0.043 (-1.83%)	8,777,371
23 Sep 2011	CNY	2.3429	2.3429	2.3071	2.3357	2.3357	-0.021 (-0.91%)	13,899,596
22 Sep 2011	CNY	2.4143	2.4286	2.3571	2.3571	2.3571	-0.079 (-3.23%)	12,897,801
21 Sep 2011	CNY	2.3786	2.4429	2.3643	2.4357	2.4357	+0.057 (+2.40%)	14,566,424
20 Sep 2011	CNY	2.3714	2.4	2.3571	2.3786	2.3786	+0.007 (+0.30%)	10,181,641
19 Sep 2011	CNY	2.4	2.4	2.3571	2.3714	2.3714	-0.036 (-1.48%)	8,222,873
16 Sep 2011	CNY	2.4071	2.4429	2.4	2.4071	2.4071	+0.007 (+0.30%)	11,384,142
15 Sep 2011	CNY	2.4143	2.4286	2.3929	2.4	2.4	-0.014 (-0.59%)	10,078,621
14 Sep 2011	CNY	2.4071	2.4143	2.3571	2.4143	2.4143	+0.014 (+0.60%)	13,321,408
13 Sep 2011	CNY	2.4	2.4143	2.3786	2.4	2.4	-0.036 (-1.47%)	7,761,591
9 Sep 2011	CNY	2.4643	2.4786	2.4286	2.4357	2.4357	-0.021 (-0.87%)	7,529,141
8 Sep 2011	CNY	2.4929	2.4929	2.4429	2.4571	2.4571	-0.021 (-0.87%)	8,180,517
7 Sep 2011	CNY	2.4286	2.4857	2.4286	2.4786	2.4786	+0.05 (+2.06%)	7,678,617
6 Sep 2011	CNY	2.4143	2.4286	2.3929	2.4286	2.4286	-0.007 (-0.29%)	5,829,412
5 Sep 2011	CNY	2.4643	2.4786	2.4143	2.4357	2.4357	-0.05 (-2.01%)	9,021,629
2 Sep 2011	CNY	2.4571	2.5571	2.45	2.4857	2.4857	+0.043 (+1.75%)	17,854,583
1 Sep 2011	CNY	2.4714	2.4786	2.4357	2.4429	2.4429	-0.014 (-0.58%)	6,478,260
31 Aug 2011	CNY	2.4786	2.5143	2.4357	2.4571	2.4571	-0.029 (-1.15%)	10,037,941
30 Aug 2011	CNY	2.4929	2.5429	2.4714	2.4857	2.4857	+0.014 (+0.58%)	8,879,008
29 Aug 2011	CNY	2.5071	2.5143	2.4643	2.4714	2.4714	-0.043 (-1.71%)	9,925,455
26 Aug 2011	CNY	2.4857	2.55	2.4786	2.5143	2.5143	+0.007 (+0.29%)	14,803,262
25 Aug 2011	CNY	2.4429	2.5071	2.4286	2.5071	2.5071	+0.079 (+3.23%)	19,814,737
24 Aug 2011	CNY	2.4643	2.4714	2.4214	2.4286	2.4286	-0.014 (-0.59%)	9,314,622
23 Aug 2011	CNY	2.4	2.45	2.3857	2.4429	2.4429	+0.05 (+2.09%)	8,899,688
22 Aug 2011	CNY	2.4	2.4357	2.3786	2.3929	2.3929	-0.014 (-0.59%)	9,844,359
19 Aug 2011	CNY	2.3786	2.4143	2.3643	2.4071	2.4071	-0.029 (-1.17%)	14,081,085
18 Aug 2011	CNY	2.45	2.5071	2.4286	2.4357	2.4357	-0.014 (-0.58%)	19,097,489
17 Aug 2011	CNY	2.4643	2.4786	2.4357	2.45	2.45	-0.029 (-1.15%)	13,712,293