| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 2.4714 | 2.5286 | 2.45 | 2.4786 | 2.4786 | +0.007 (+0.29%) | 30,430,283 |
| 15 Aug 2011 | CNY | 2.4571 | 2.4786 | 2.4357 | 2.4714 | 2.4714 | +0.029 (+1.17%) | 19,530,603 |
| 12 Aug 2011 | CNY | 2.4357 | 2.4714 | 2.4286 | 2.4429 | 2.4429 | +0.021 (+0.89%) | 25,113,687 |
| 11 Aug 2011 | CNY | 2.3786 | 2.4357 | 2.3571 | 2.4214 | 2.4214 | +0.007 (+0.29%) | 23,474,369 |
| 10 Aug 2011 | CNY | 2.4143 | 2.4429 | 2.3857 | 2.4143 | 2.4143 | +0.043 (+1.81%) | 35,118,883 |
| 9 Aug 2011 | CNY | 2.4071 | 2.4286 | 2.3429 | 2.3714 | 2.3714 | -0.079 (-3.21%) | 25,021,123 |
| 8 Aug 2011 | CNY | 2.5643 | 2.5714 | 2.3643 | 2.45 | 2.45 | -0.121 (-4.72%) | 16,950,211 |
| 5 Aug 2011 | CNY | 2.5857 | 2.6357 | 2.5429 | 2.5714 | 2.5714 | -0.064 (-2.44%) | 10,971,094 |
| 4 Aug 2011 | CNY | 2.6286 | 2.6714 | 2.6286 | 2.6357 | 2.6357 | +0.014 (+0.55%) | 15,819,806 |
| 3 Aug 2011 | CNY | 2.5857 | 2.6857 | 2.5786 | 2.6214 | 2.6214 | +0.007 (+0.27%) | 27,888,238 |
| 2 Aug 2011 | CNY | 2.6857 | 2.6857 | 2.6071 | 2.6143 | 2.6143 | -0.057 (-2.14%) | 16,930,688 |
| 1 Aug 2011 | CNY | 2.6857 | 2.7214 | 2.6643 | 2.6714 | 2.6714 | -0.029 (-1.06%) | 11,349,466 |
| 29 Jul 2011 | CNY | 2.7429 | 2.7429 | 2.6786 | 2.7 | 2.7 | -0.036 (-1.30%) | 8,325,854 |
| 28 Jul 2011 | CNY | 2.7071 | 2.7357 | 2.6929 | 2.7357 | 2.7357 | +0.007 (+0.26%) | 10,854,898 |
| 27 Jul 2011 | CNY | 2.7143 | 2.7429 | 2.6571 | 2.7286 | 2.7286 | -0.007 (-0.26%) | 23,422,432 |
| 26 Jul 2011 | CNY | 2.7714 | 2.7714 | 2.6929 | 2.7357 | 2.7357 | -0.029 (-1.03%) | 20,985,854 |
| 25 Jul 2011 | CNY | 2.8857 | 2.8857 | 2.7286 | 2.7643 | 2.7643 | -0.121 (-4.21%) | 12,998,164 |
| 22 Jul 2011 | CNY | 2.8857 | 2.9286 | 2.8786 | 2.8857 | 2.8857 | +0.007 (+0.25%) | 4,777,501 |
| 21 Jul 2011 | CNY | 2.9 | 2.9357 | 2.8643 | 2.8786 | 2.8786 | -0.043 (-1.47%) | 9,095,058 |
| 20 Jul 2011 | CNY | 3 | 3 | 2.9143 | 2.9214 | 2.9214 | -0.05 (-1.68%) | 15,010,331 |
| 19 Jul 2011 | CNY | 3.0071 | 3.0071 | 2.9571 | 2.9714 | 2.9714 | -0.05 (-1.65%) | 9,471,229 |
| 18 Jul 2011 | CNY | 3.0714 | 3.0786 | 3.0071 | 3.0214 | 3.0214 | -0.05 (-1.63%) | 19,110,558 |
| 15 Jul 2011 | CNY | 3.0357 | 3.1286 | 3.0143 | 3.0714 | 3.0714 | 0.0 (0.0%) | 21,497,588 |
| 14 Jul 2011 | CNY | 2.9429 | 3.0786 | 2.9357 | 3.0714 | 3.0714 | +0.121 (+4.12%) | 25,527,524 |
| 13 Jul 2011 | CNY | 2.8929 | 2.95 | 2.8929 | 2.95 | 2.95 | +0.036 (+1.22%) | 13,793,782 |
| 12 Jul 2011 | CNY | 2.8857 | 2.95 | 2.8786 | 2.9143 | 2.9143 | +0.021 (+0.74%) | 22,199,552 |
| 11 Jul 2011 | CNY | 2.9071 | 2.9286 | 2.8857 | 2.8929 | 2.8929 | -0.036 (-1.22%) | 10,306,387 |
| 8 Jul 2011 | CNY | 2.9286 | 2.95 | 2.9 | 2.9286 | 2.9286 | +0.007 (+0.25%) | 7,418,062 |
| 7 Jul 2011 | CNY | 2.95 | 2.9857 | 2.9 | 2.9214 | 2.9214 | -0.036 (-1.21%) | 19,593,534 |
| 6 Jul 2011 | CNY | 2.9786 | 2.9786 | 2.9429 | 2.9571 | 2.9571 | -0.029 (-0.96%) | 7,143,791 |
