| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 2.9786 | 3.0214 | 2.9571 | 2.9857 | 2.9857 | 0.0 (0.0%) | 11,637,094 |
| 4 Jul 2011 | CNY | 2.9143 | 2.9857 | 2.8929 | 2.9857 | 2.9857 | +0.086 (+2.96%) | 21,446,164 |
| 1 Jul 2011 | CNY | 2.9571 | 2.9571 | 2.8929 | 2.9 | 2.9 | -0.036 (-1.22%) | 16,740,208 |
| 30 Jun 2011 | CNY | 2.9357 | 2.9357 | 2.9357 | 2.9357 | 2.9357 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | CNY | 2.8857 | 2.95 | 2.8571 | 2.9357 | 2.9357 | +0.043 (+1.48%) | 27,632,091 |
| 28 Jun 2011 | CNY | 2.8929 | 2.9071 | 2.85 | 2.8929 | 2.8929 | +0.007 (+0.25%) | 14,099,734 |
| 27 Jun 2011 | CNY | 2.9071 | 2.9143 | 2.85 | 2.8857 | 2.8857 | -0.007 (-0.25%) | 11,421,645 |
| 24 Jun 2011 | CNY | 2.7929 | 2.9071 | 2.7857 | 2.8929 | 2.8929 | +0.093 (+3.32%) | 22,129,616 |
| 23 Jun 2011 | CNY | 2.7643 | 2.8071 | 2.7357 | 2.8 | 2.8 | +0.036 (+1.29%) | 8,945,511 |
| 22 Jun 2011 | CNY | 2.7929 | 2.8286 | 2.7571 | 2.7643 | 2.7643 | -0.021 (-0.77%) | 4,823,042 |
| 21 Jun 2011 | CNY | 2.7143 | 2.7857 | 2.7071 | 2.7857 | 2.7857 | +0.071 (+2.63%) | 6,652,543 |
| 20 Jun 2011 | CNY | 2.7571 | 2.7643 | 2.6857 | 2.7143 | 2.7143 | -0.05 (-1.81%) | 8,001,779 |
| 17 Jun 2011 | CNY | 2.7714 | 2.8 | 2.75 | 2.7643 | 2.7643 | -0.029 (-1.02%) | 5,279,275 |
| 16 Jun 2011 | CNY | 2.8357 | 2.8429 | 2.7714 | 2.7929 | 2.7929 | -0.079 (-2.73%) | 9,270,562 |
| 15 Jun 2011 | CNY | 2.8643 | 2.95 | 2.8357 | 2.8714 | 2.8714 | +0.007 (+0.25%) | 12,412,916 |
| 14 Jun 2011 | CNY | 2.8143 | 2.8714 | 2.8 | 2.8643 | 2.8643 | +0.05 (+1.78%) | 7,828,231 |
| 13 Jun 2011 | CNY | 2.8 | 2.8214 | 2.7714 | 2.8143 | 2.8143 | -0.007 (-0.25%) | 3,865,265 |
| 10 Jun 2011 | CNY | 2.7857 | 2.8214 | 2.7714 | 2.8214 | 2.8214 | +0.021 (+0.76%) | 5,419,807 |
| 9 Jun 2011 | CNY | 2.8643 | 2.8786 | 2.8 | 2.8 | 2.8 | -0.079 (-2.73%) | 7,798,390 |
| 8 Jun 2011 | CNY | 2.9143 | 2.9143 | 2.8357 | 2.8786 | 2.8786 | -0.029 (-0.98%) | 9,742,842 |
| 7 Jun 2011 | CNY | 2.8571 | 2.9143 | 2.85 | 2.9071 | 2.9071 | +0.043 (+1.49%) | 15,883,400 |
| 3 Jun 2011 | CNY | 2.8357 | 2.8857 | 2.8214 | 2.8643 | 2.8643 | +0.014 (+0.50%) | 10,876,735 |
| 2 Jun 2011 | CNY | 2.7714 | 2.8857 | 2.75 | 2.85 | 2.85 | +0.043 (+1.53%) | 21,096,643 |
| 1 Jun 2011 | CNY | 2.7857 | 2.8214 | 2.7571 | 2.8071 | 2.8071 | 0.0 (0.0%) | 10,549,740 |
| 31 May 2011 | CNY | 2.6857 | 2.8286 | 2.6857 | 2.8071 | 2.8071 | +0.107 (+3.97%) | 17,166,424 |
| 30 May 2011 | CNY | 2.7143 | 2.7286 | 2.6857 | 2.7 | 2.7 | -0.021 (-0.79%) | 8,987,291 |
| 27 May 2011 | CNY | 2.7214 | 2.75 | 2.6929 | 2.7214 | 2.7214 | +0.007 (+0.26%) | 11,777,614 |
| 26 May 2011 | CNY | 2.7714 | 2.7929 | 2.7071 | 2.7143 | 2.7143 | -0.036 (-1.30%) | 12,621,000 |
| 25 May 2011 | CNY | 2.7786 | 2.8071 | 2.7357 | 2.75 | 2.75 | -0.036 (-1.28%) | 9,852,214 |
| 24 May 2011 | CNY | 2.7786 | 2.7929 | 2.7286 | 2.7857 | 2.7857 | +0.007 (+0.26%) | 12,475,621 |
