| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 3.2857 | 3.4643 | 3.2429 | 3.3714 | 3.3714 | +0.086 (+2.61%) | 48,636,366 |
| 7 Apr 2011 | CNY | 3.1786 | 3.3286 | 3.1786 | 3.2857 | 3.2857 | +0.107 (+3.37%) | 52,003,966 |
| 6 Apr 2011 | CNY | 3.0714 | 3.2143 | 3.0571 | 3.1786 | 3.1786 | +0.086 (+2.77%) | 34,357,558 |
| 1 Apr 2011 | CNY | 3.05 | 3.1071 | 3.05 | 3.0929 | 3.0929 | +0.043 (+1.41%) | 9,286,492 |
| 31 Mar 2011 | CNY | 3.1071 | 3.1286 | 2.9857 | 3.05 | 3.05 | -0.071 (-2.29%) | 21,138,419 |
| 30 Mar 2011 | CNY | 3.1071 | 3.15 | 3.0429 | 3.1214 | 3.1214 | +0.021 (+0.69%) | 15,960,740 |
| 29 Mar 2011 | CNY | 3.05 | 3.1857 | 3.05 | 3.1 | 3.1 | +0.064 (+2.12%) | 38,850,292 |
| 28 Mar 2011 | CNY | 3.0357 | 3.1286 | 3.0286 | 3.0357 | 3.0357 | +0.029 (+0.95%) | 25,287,963 |
| 25 Mar 2011 | CNY | 3.0071 | 3.0071 | 3.0071 | 3.0071 | 3.0071 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | CNY | 3 | 3.0286 | 2.9929 | 3.0071 | 3.0071 | 0.0 (0.0%) | 7,180,507 |
| 23 Mar 2011 | CNY | 2.9857 | 3.0357 | 2.9286 | 3.0071 | 3.0071 | +0.014 (+0.47%) | 10,487,285 |
| 22 Mar 2011 | CNY | 3.0214 | 3.0357 | 2.9286 | 2.9929 | 2.9929 | -0.036 (-1.18%) | 10,654,623 |
| 21 Mar 2011 | CNY | 3.0786 | 3.1 | 3.0071 | 3.0286 | 3.0286 | -0.05 (-1.62%) | 8,890,012 |
| 18 Mar 2011 | CNY | 3.0714 | 3.1286 | 3.0643 | 3.0786 | 3.0786 | +0.014 (+0.47%) | 10,441,380 |
| 17 Mar 2011 | CNY | 3.0929 | 3.1571 | 3.0571 | 3.0643 | 3.0643 | -0.071 (-2.28%) | 26,798,779 |
| 16 Mar 2011 | CNY | 3.0929 | 3.1571 | 3.0643 | 3.1357 | 3.1357 | +0.043 (+1.38%) | 39,022,825 |
| 15 Mar 2011 | CNY | 3 | 3.0929 | 2.9571 | 3.0929 | 3.0929 | +0.093 (+3.10%) | 40,627,504 |
| 14 Mar 2011 | CNY | 2.95 | 3.0429 | 2.95 | 3 | 3 | +0.064 (+2.19%) | 17,427,844 |
| 11 Mar 2011 | CNY | 2.9357 | 2.9857 | 2.9286 | 2.9357 | 2.9357 | -0.014 (-0.48%) | 8,408,250 |
| 10 Mar 2011 | CNY | 3.0429 | 3.05 | 2.9357 | 2.95 | 2.95 | -0.093 (-3.05%) | 13,763,220 |
| 9 Mar 2011 | CNY | 3.0071 | 3.0786 | 2.9714 | 3.0429 | 3.0429 | +0.043 (+1.43%) | 24,528,077 |
| 8 Mar 2011 | CNY | 3 | 3.05 | 2.95 | 3 | 3 | -0.007 (-0.24%) | 27,189,576 |
| 7 Mar 2011 | CNY | 2.9214 | 3.0214 | 2.9071 | 3.0071 | 3.0071 | +0.079 (+2.68%) | 45,188,683 |
| 4 Mar 2011 | CNY | 2.8357 | 2.9429 | 2.8357 | 2.9286 | 2.9286 | +0.093 (+3.28%) | 36,727,909 |
| 3 Mar 2011 | CNY | 2.8071 | 2.8643 | 2.8071 | 2.8357 | 2.8357 | +0.029 (+1.02%) | 14,745,714 |
| 2 Mar 2011 | CNY | 2.8357 | 2.85 | 2.7929 | 2.8071 | 2.8071 | -0.043 (-1.51%) | 13,660,843 |
| 1 Mar 2011 | CNY | 2.8571 | 2.8714 | 2.8286 | 2.85 | 2.85 | -0.007 (-0.25%) | 13,480,808 |
| 28 Feb 2011 | CNY | 2.8286 | 2.8714 | 2.8071 | 2.8571 | 2.8571 | +0.036 (+1.27%) | 13,323,191 |
| 25 Feb 2011 | CNY | 2.8214 | 2.8429 | 2.7857 | 2.8214 | 2.8214 | 0.0 (0.0%) | 10,007,130 |
| 24 Feb 2011 | CNY | 2.8429 | 2.8429 | 2.7857 | 2.8214 | 2.8214 | -0.029 (-1.00%) | 17,747,781 |
