Hunan Valin Steel Co Ltd Recent Share Price (SHE:000932)

SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2011	CNY	2.8286	2.8714	2.8143	2.85	2.85	+0.007 (+0.25%)	8,636,563
22 Feb 2011	CNY	2.9429	2.9429	2.8429	2.8429	2.8429	-0.1 (-3.40%)	17,050,717
21 Feb 2011	CNY	2.9286	2.9429	2.8929	2.9429	2.9429	0.0 (0.0%)	23,393,587
18 Feb 2011	CNY	2.9643	2.9857	2.9214	2.9429	2.9429	-0.021 (-0.72%)	18,175,215
17 Feb 2011	CNY	2.9714	3.0857	2.9571	2.9643	2.9643	+0.014 (+0.48%)	48,164,386
16 Feb 2011	CNY	2.8429	2.9571	2.8429	2.95	2.95	+0.1 (+3.51%)	36,835,604
15 Feb 2011	CNY	2.8714	2.9143	2.8429	2.85	2.85	-0.014 (-0.50%)	24,157,807
14 Feb 2011	CNY	2.7857	2.9429	2.7786	2.8643	2.8643	+0.107 (+3.89%)	44,493,190
11 Feb 2011	CNY	2.7071	2.7786	2.7	2.7571	2.7571	+0.043 (+1.58%)	21,411,713
10 Feb 2011	CNY	2.6714	2.7143	2.65	2.7143	2.7143	+0.043 (+1.61%)	11,294,423
9 Feb 2011	CNY	2.7071	2.7143	2.6643	2.6714	2.6714	-0.057 (-2.10%)	8,828,513
1 Feb 2011	CNY	2.7143	2.7357	2.7	2.7286	2.7286	+0.014 (+0.53%)	8,175,515
31 Jan 2011	CNY	2.7214	2.7286	2.6857	2.7143	2.7143	-0.021 (-0.78%)	15,131,891
28 Jan 2011	CNY	2.7643	2.7714	2.7214	2.7357	2.7357	-0.036 (-1.29%)	13,015,510
27 Jan 2011	CNY	2.7286	2.7857	2.7	2.7714	2.7714	+0.014 (+0.52%)	25,729,552
26 Jan 2011	CNY	2.6786	2.8143	2.6786	2.7571	2.7571	+0.1 (+3.76%)	32,517,821
25 Jan 2011	CNY	2.6286	2.7214	2.6214	2.6571	2.6571	+0.029 (+1.08%)	15,688,477
24 Jan 2011	CNY	2.5929	2.6571	2.5857	2.6286	2.6286	+0.036 (+1.38%)	13,508,804
21 Jan 2011	CNY	2.55	2.6214	2.55	2.5929	2.5929	+0.043 (+1.68%)	9,644,059
20 Jan 2011	CNY	2.6071	2.6143	2.55	2.55	2.55	-0.064 (-2.46%)	10,324,441
19 Jan 2011	CNY	2.5857	2.6214	2.5714	2.6143	2.6143	+0.029 (+1.11%)	11,351,291
18 Jan 2011	CNY	2.5714	2.5929	2.5571	2.5857	2.5857	+0.014 (+0.56%)	8,565,298
17 Jan 2011	CNY	2.6786	2.6857	2.5714	2.5714	2.5714	-0.121 (-4.51%)	27,243,342
14 Jan 2011	CNY	2.7071	2.7143	2.65	2.6929	2.6929	-0.014 (-0.52%)	14,574,858
13 Jan 2011	CNY	2.7357	2.7357	2.7	2.7071	2.7071	-0.007 (-0.27%)	12,638,652
12 Jan 2011	CNY	2.6643	2.7714	2.6643	2.7143	2.7143	+0.043 (+1.61%)	39,338,056
11 Jan 2011	CNY	2.6429	2.6786	2.6286	2.6714	2.6714	+0.014 (+0.54%)	10,133,642
10 Jan 2011	CNY	2.6857	2.7071	2.65	2.6571	2.6571	-0.036 (-1.33%)	16,614,662
7 Jan 2011	CNY	2.6571	2.7357	2.6143	2.6929	2.6929	+0.021 (+0.80%)	27,394,206
6 Jan 2011	CNY	2.6357	2.7	2.6286	2.6714	2.6714	+0.021 (+0.81%)	23,409,197