| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 2.6429 | 2.6643 | 2.6071 | 2.65 | 2.65 | +0.029 (+1.09%) | 35,554,884 |
| 4 Jan 2011 | CNY | 2.6214 | 2.6214 | 2.6214 | 2.6214 | 2.6214 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | CNY | 2.6143 | 2.6286 | 2.5786 | 2.6214 | 2.6214 | +0.007 (+0.27%) | 21,471,697 |
| 30 Dec 2010 | CNY | 2.6286 | 2.6429 | 2.5714 | 2.6143 | 2.6143 | -0.021 (-0.81%) | 27,766,911 |
| 29 Dec 2010 | CNY | 2.6357 | 2.65 | 2.5857 | 2.6357 | 2.6357 | 0.0 (0.0%) | 17,652,965 |
| 28 Dec 2010 | CNY | 2.6929 | 2.7 | 2.6286 | 2.6357 | 2.6357 | -0.057 (-2.12%) | 16,979,132 |
| 27 Dec 2010 | CNY | 2.7643 | 2.7786 | 2.6857 | 2.6929 | 2.6929 | -0.057 (-2.08%) | 24,969,667 |
| 24 Dec 2010 | CNY | 2.7857 | 2.7929 | 2.7214 | 2.75 | 2.75 | -0.05 (-1.79%) | 19,668,971 |
| 23 Dec 2010 | CNY | 2.8286 | 2.8357 | 2.7786 | 2.8 | 2.8 | -0.029 (-1.01%) | 16,600,074 |
| 22 Dec 2010 | CNY | 2.8429 | 2.9 | 2.8214 | 2.8286 | 2.8286 | -0.021 (-0.75%) | 20,088,293 |
| 21 Dec 2010 | CNY | 2.8 | 2.85 | 2.7786 | 2.85 | 2.85 | +0.05 (+1.79%) | 18,428,464 |
| 20 Dec 2010 | CNY | 2.8214 | 2.85 | 2.75 | 2.8 | 2.8 | -0.021 (-0.76%) | 24,994,923 |
| 17 Dec 2010 | CNY | 2.8071 | 2.8357 | 2.7929 | 2.8214 | 2.8214 | +0.007 (+0.25%) | 13,021,191 |
| 16 Dec 2010 | CNY | 2.8214 | 2.8357 | 2.8 | 2.8143 | 2.8143 | -0.014 (-0.51%) | 12,774,116 |
| 15 Dec 2010 | CNY | 2.8714 | 2.8857 | 2.8143 | 2.8286 | 2.8286 | -0.05 (-1.74%) | 18,065,881 |
| 14 Dec 2010 | CNY | 2.8929 | 2.9286 | 2.8643 | 2.8786 | 2.8786 | -0.007 (-0.25%) | 16,933,511 |
| 13 Dec 2010 | CNY | 2.8214 | 2.8929 | 2.8214 | 2.8857 | 2.8857 | +0.057 (+2.02%) | 18,334,288 |
| 10 Dec 2010 | CNY | 2.8071 | 2.8429 | 2.7571 | 2.8286 | 2.8286 | +0.021 (+0.77%) | 10,380,491 |
| 9 Dec 2010 | CNY | 2.7857 | 2.9071 | 2.7643 | 2.8071 | 2.8071 | +0.007 (+0.25%) | 24,483,996 |
| 8 Dec 2010 | CNY | 2.7929 | 2.8429 | 2.7714 | 2.8 | 2.8 | 0.0 (0.0%) | 22,947,864 |
| 7 Dec 2010 | CNY | 2.7571 | 2.8071 | 2.7214 | 2.8 | 2.8 | +0.043 (+1.56%) | 10,790,169 |
| 6 Dec 2010 | CNY | 2.7786 | 2.7857 | 2.7357 | 2.7571 | 2.7571 | -0.021 (-0.77%) | 9,911,668 |
| 3 Dec 2010 | CNY | 2.7786 | 2.8 | 2.7429 | 2.7786 | 2.7786 | -0.007 (-0.25%) | 10,913,473 |
| 2 Dec 2010 | CNY | 2.7929 | 2.8143 | 2.7786 | 2.7857 | 2.7857 | +0.021 (+0.77%) | 10,172,218 |
| 1 Dec 2010 | CNY | 2.7357 | 2.7786 | 2.7214 | 2.7643 | 2.7643 | +0.029 (+1.05%) | 8,405,210 |
| 30 Nov 2010 | CNY | 2.7929 | 2.8214 | 2.6929 | 2.7357 | 2.7357 | -0.05 (-1.79%) | 16,161,181 |
| 29 Nov 2010 | CNY | 2.8 | 2.8214 | 2.7786 | 2.7857 | 2.7857 | -0.029 (-1.02%) | 14,522,900 |
| 26 Nov 2010 | CNY | 2.85 | 2.85 | 2.7929 | 2.8143 | 2.8143 | -0.043 (-1.50%) | 11,721,029 |
| 25 Nov 2010 | CNY | 2.8286 | 2.8786 | 2.8071 | 2.8571 | 2.8571 | +0.036 (+1.27%) | 21,580,034 |
| 24 Nov 2010 | CNY | 2.7786 | 2.85 | 2.7786 | 2.8214 | 2.8214 | +0.014 (+0.51%) | 11,912,203 |
