| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 2.8571 | 2.8571 | 2.7429 | 2.8071 | 2.8071 | -0.05 (-1.75%) | 17,858,296 |
| 22 Nov 2010 | CNY | 2.8429 | 2.8786 | 2.8286 | 2.8571 | 2.8571 | -0.014 (-0.50%) | 16,786,876 |
| 19 Nov 2010 | CNY | 2.9143 | 2.9143 | 2.8 | 2.8714 | 2.8714 | -0.029 (-0.99%) | 26,513,362 |
| 18 Nov 2010 | CNY | 2.9143 | 2.9357 | 2.8786 | 2.9 | 2.9 | +0.007 (+0.25%) | 18,043,020 |
| 17 Nov 2010 | CNY | 2.9143 | 2.9357 | 2.8714 | 2.8929 | 2.8929 | -0.043 (-1.46%) | 14,184,518 |
| 16 Nov 2010 | CNY | 3.0643 | 3.0643 | 2.9143 | 2.9357 | 2.9357 | -0.121 (-3.97%) | 22,556,535 |
| 15 Nov 2010 | CNY | 3.0643 | 3.0857 | 3.0286 | 3.0571 | 3.0571 | +0.007 (+0.23%) | 13,173,497 |
| 12 Nov 2010 | CNY | 3.2286 | 3.2643 | 3.0357 | 3.05 | 3.05 | -0.207 (-6.36%) | 30,750,042 |
| 11 Nov 2010 | CNY | 3.2286 | 3.3143 | 3.2143 | 3.2571 | 3.2571 | +0.014 (+0.44%) | 25,457,399 |
| 10 Nov 2010 | CNY | 3.2857 | 3.3 | 3.2143 | 3.2429 | 3.2429 | -0.057 (-1.73%) | 19,772,561 |
| 9 Nov 2010 | CNY | 3.3643 | 3.3643 | 3.2714 | 3.3 | 3.3 | -0.057 (-1.70%) | 23,855,711 |
| 8 Nov 2010 | CNY | 3.2857 | 3.3571 | 3.2571 | 3.3571 | 3.3571 | +0.079 (+2.39%) | 31,888,045 |
| 5 Nov 2010 | CNY | 3.3071 | 3.3286 | 3.2571 | 3.2786 | 3.2786 | +0.007 (+0.22%) | 21,041,055 |
| 4 Nov 2010 | CNY | 3.2357 | 3.2857 | 3.2286 | 3.2714 | 3.2714 | +0.029 (+0.88%) | 20,926,844 |
| 3 Nov 2010 | CNY | 3.2714 | 3.3143 | 3.2286 | 3.2429 | 3.2429 | -0.043 (-1.30%) | 26,426,206 |
| 2 Nov 2010 | CNY | 3.25 | 3.35 | 3.2286 | 3.2857 | 3.2857 | +0.043 (+1.32%) | 40,648,326 |
| 1 Nov 2010 | CNY | 3.1643 | 3.25 | 3.1571 | 3.2429 | 3.2429 | +0.079 (+2.48%) | 27,416,557 |
| 29 Oct 2010 | CNY | 3.2 | 3.2643 | 3.15 | 3.1643 | 3.1643 | -0.05 (-1.56%) | 24,157,854 |
| 28 Oct 2010 | CNY | 3.2 | 3.2643 | 3.1786 | 3.2143 | 3.2143 | 0.0 (0.0%) | 21,808,077 |
| 27 Oct 2010 | CNY | 3.1929 | 3.2857 | 3.1786 | 3.2143 | 3.2143 | +0.007 (+0.22%) | 35,562,828 |
| 26 Oct 2010 | CNY | 3.2286 | 3.2786 | 3.1857 | 3.2071 | 3.2071 | -0.021 (-0.67%) | 25,396,932 |
| 25 Oct 2010 | CNY | 3.1786 | 3.2286 | 3.1286 | 3.2286 | 3.2286 | +0.043 (+1.35%) | 28,166,384 |
| 22 Oct 2010 | CNY | 3.2143 | 3.2143 | 3.1643 | 3.1857 | 3.1857 | -0.036 (-1.11%) | 18,507,370 |
| 21 Oct 2010 | CNY | 3.2 | 3.2286 | 3.1643 | 3.2214 | 3.2214 | +0.021 (+0.67%) | 28,223,812 |
| 20 Oct 2010 | CNY | 3.25 | 3.2643 | 3.1714 | 3.2 | 3.2 | -0.121 (-3.66%) | 34,265,694 |
| 19 Oct 2010 | CNY | 3.3571 | 3.3786 | 3.2429 | 3.3214 | 3.3214 | -0.021 (-0.64%) | 38,695,991 |
| 18 Oct 2010 | CNY | 3.2857 | 3.5214 | 3.2857 | 3.3429 | 3.3429 | +0.079 (+2.41%) | 89,419,913 |
| 15 Oct 2010 | CNY | 3.1714 | 3.2929 | 3.1571 | 3.2643 | 3.2643 | +0.114 (+3.63%) | 55,226,281 |
| 14 Oct 2010 | CNY | 3.2214 | 3.2214 | 3.1143 | 3.15 | 3.15 | +0.014 (+0.46%) | 48,496,632 |
| 13 Oct 2010 | CNY | 3.1071 | 3.2357 | 3.1 | 3.1357 | 3.1357 | -0.007 (-0.23%) | 66,522,141 |
