| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | CNY | 3.0786 | 3.1857 | 3.0571 | 3.1429 | 3.1429 | +0.079 (+2.57%) | 52,740,633 |
| 8 Oct 2010 | CNY | 2.9929 | 3.1 | 2.9714 | 3.0643 | 3.0643 | +0.093 (+3.13%) | 13,436,322 |
| 30 Sep 2010 | CNY | 2.9071 | 2.9857 | 2.8929 | 2.9714 | 2.9714 | +0.057 (+1.96%) | 10,021,352 |
| 29 Sep 2010 | CNY | 2.9571 | 2.9786 | 2.9071 | 2.9143 | 2.9143 | -0.036 (-1.21%) | 18,762,073 |
| 28 Sep 2010 | CNY | 3.0071 | 3.0143 | 2.9357 | 2.95 | 2.95 | -0.064 (-2.13%) | 9,171,405 |
| 27 Sep 2010 | CNY | 3.0143 | 3.0357 | 2.9929 | 3.0143 | 3.0143 | +0.014 (+0.48%) | 9,847,479 |
| 21 Sep 2010 | CNY | 2.9929 | 3.0143 | 2.9786 | 3 | 3 | +0.021 (+0.72%) | 8,660,885 |
| 20 Sep 2010 | CNY | 3.0643 | 3.0714 | 2.9571 | 2.9786 | 2.9786 | -0.071 (-2.34%) | 17,247,766 |
| 17 Sep 2010 | CNY | 3.0857 | 3.1071 | 3.0214 | 3.05 | 3.05 | -0.036 (-1.16%) | 11,275,567 |
| 16 Sep 2010 | CNY | 3.15 | 3.1857 | 3.0714 | 3.0857 | 3.0857 | -0.057 (-1.82%) | 15,404,121 |
| 15 Sep 2010 | CNY | 3.1786 | 3.2071 | 3.1214 | 3.1429 | 3.1429 | -0.021 (-0.68%) | 17,295,503 |
| 14 Sep 2010 | CNY | 3.1929 | 3.2286 | 3.15 | 3.1643 | 3.1643 | -0.029 (-0.90%) | 11,499,412 |
| 13 Sep 2010 | CNY | 3.1786 | 3.2071 | 3.1214 | 3.1929 | 3.1929 | +0.007 (+0.23%) | 19,041,741 |
| 10 Sep 2010 | CNY | 3.1786 | 3.2143 | 3.1286 | 3.1857 | 3.1857 | +0.007 (+0.22%) | 11,079,831 |
| 9 Sep 2010 | CNY | 3.3286 | 3.3357 | 3.1714 | 3.1786 | 3.1786 | -0.15 (-4.51%) | 18,083,552 |
| 8 Sep 2010 | CNY | 3.3429 | 3.3429 | 3.25 | 3.3286 | 3.3286 | -0.014 (-0.43%) | 15,828,437 |
| 7 Sep 2010 | CNY | 3.3 | 3.4286 | 3.2786 | 3.3429 | 3.3429 | +0.057 (+1.74%) | 27,913,068 |
| 6 Sep 2010 | CNY | 3.1714 | 3.3071 | 3.1714 | 3.2857 | 3.2857 | +0.129 (+4.07%) | 25,955,594 |
| 3 Sep 2010 | CNY | 3.1929 | 3.2071 | 3.1357 | 3.1571 | 3.1571 | -0.036 (-1.12%) | 12,809,442 |
| 2 Sep 2010 | CNY | 3.2214 | 3.2286 | 3.1714 | 3.1929 | 3.1929 | +0.014 (+0.45%) | 12,929,256 |
| 1 Sep 2010 | CNY | 3.15 | 3.2643 | 3.1357 | 3.1786 | 3.1786 | +0.029 (+0.91%) | 26,633,762 |
| 31 Aug 2010 | CNY | 3.1643 | 3.1714 | 3.1071 | 3.15 | 3.15 | -0.029 (-0.90%) | 15,979,892 |
| 30 Aug 2010 | CNY | 3.1571 | 3.2 | 3.15 | 3.1786 | 3.1786 | +0.036 (+1.14%) | 16,913,908 |
| 27 Aug 2010 | CNY | 3.1571 | 3.1571 | 3.1214 | 3.1429 | 3.1429 | -0.007 (-0.23%) | 7,161,659 |
| 26 Aug 2010 | CNY | 3.1786 | 3.2 | 3.1429 | 3.15 | 3.15 | -0.029 (-0.90%) | 10,650,970 |
| 25 Aug 2010 | CNY | 3.2357 | 3.3 | 3.1571 | 3.1786 | 3.1786 | -0.079 (-2.41%) | 13,586,505 |
| 24 Aug 2010 | CNY | 3.1714 | 3.3286 | 3.15 | 3.2571 | 3.2571 | +0.093 (+2.93%) | 20,498,020 |
| 23 Aug 2010 | CNY | 3.25 | 3.2643 | 3.1643 | 3.1643 | 3.1643 | -0.071 (-2.21%) | 17,354,804 |
| 20 Aug 2010 | CNY | 3.3571 | 3.3857 | 3.1929 | 3.2357 | 3.2357 | -0.129 (-3.82%) | 21,764,871 |
