| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 3.3286 | 3.3929 | 3.3214 | 3.3643 | 3.3643 | +0.014 (+0.43%) | 9,056,314 |
| 18 Aug 2010 | CNY | 3.3929 | 3.4143 | 3.3214 | 3.35 | 3.35 | -0.057 (-1.68%) | 13,537,524 |
| 17 Aug 2010 | CNY | 3.4429 | 3.4714 | 3.3929 | 3.4071 | 3.4071 | -0.021 (-0.63%) | 13,273,058 |
| 16 Aug 2010 | CNY | 3.3714 | 3.4929 | 3.3571 | 3.4286 | 3.4286 | +0.029 (+0.84%) | 16,293,271 |
| 13 Aug 2010 | CNY | 3.3214 | 3.4143 | 3.3214 | 3.4 | 3.4 | +0.05 (+1.49%) | 11,137,831 |
| 12 Aug 2010 | CNY | 3.3429 | 3.4286 | 3.2929 | 3.35 | 3.35 | -0.043 (-1.26%) | 13,071,377 |
| 11 Aug 2010 | CNY | 3.3571 | 3.4429 | 3.3286 | 3.3929 | 3.3929 | +0.014 (+0.42%) | 8,385,398 |
| 10 Aug 2010 | CNY | 3.4571 | 3.5786 | 3.3786 | 3.3786 | 3.3786 | -0.1 (-2.87%) | 22,980,010 |
| 9 Aug 2010 | CNY | 3.3429 | 3.5071 | 3.3143 | 3.4786 | 3.4786 | +0.121 (+3.62%) | 22,260,744 |
| 6 Aug 2010 | CNY | 3.3214 | 3.3786 | 3.2714 | 3.3571 | 3.3571 | +0.007 (+0.21%) | 19,911,511 |
| 5 Aug 2010 | CNY | 3.35 | 3.3714 | 3.2857 | 3.35 | 3.35 | -0.014 (-0.43%) | 19,275,992 |
| 4 Aug 2010 | CNY | 3.3 | 3.3714 | 3.2643 | 3.3643 | 3.3643 | +0.021 (+0.64%) | 26,043,418 |
| 3 Aug 2010 | CNY | 3.3643 | 3.4286 | 3.2429 | 3.3429 | 3.3429 | -0.014 (-0.42%) | 39,123,397 |
| 2 Aug 2010 | CNY | 3.2857 | 3.3714 | 3.2643 | 3.3571 | 3.3571 | +0.057 (+1.73%) | 18,550,842 |
| 30 Jul 2010 | CNY | 3.2857 | 3.3071 | 3.2286 | 3.3 | 3.3 | +0.029 (+0.87%) | 12,550,029 |
| 29 Jul 2010 | CNY | 3.2214 | 3.3714 | 3.2 | 3.2714 | 3.2714 | +0.043 (+1.33%) | 29,787,268 |
| 28 Jul 2010 | CNY | 3.1286 | 3.2857 | 3.0571 | 3.2286 | 3.2286 | +0.1 (+3.20%) | 24,819,629 |
| 27 Jul 2010 | CNY | 3.1429 | 3.1571 | 3.1071 | 3.1286 | 3.1286 | -0.007 (-0.23%) | 21,034,970 |
| 26 Jul 2010 | CNY | 3.1143 | 3.1429 | 3.0786 | 3.1357 | 3.1357 | +0.029 (+0.92%) | 25,191,083 |
| 23 Jul 2010 | CNY | 3.1571 | 3.1714 | 3.0714 | 3.1071 | 3.1071 | -0.036 (-1.14%) | 15,800,766 |
| 22 Jul 2010 | CNY | 3.1 | 3.1786 | 3.0857 | 3.1429 | 3.1429 | +0.043 (+1.38%) | 15,400,914 |
| 21 Jul 2010 | CNY | 3.0857 | 3.1929 | 3.0643 | 3.1 | 3.1 | +0.036 (+1.17%) | 31,481,370 |
| 20 Jul 2010 | CNY | 3.0357 | 3.1 | 3.0071 | 3.0643 | 3.0643 | +0.036 (+1.18%) | 23,125,909 |
| 19 Jul 2010 | CNY | 2.9071 | 3.0429 | 2.8929 | 3.0286 | 3.0286 | +0.093 (+3.16%) | 19,882,952 |
| 16 Jul 2010 | CNY | 2.8857 | 2.9571 | 2.8714 | 2.9357 | 2.9357 | +0.036 (+1.23%) | 9,938,153 |
| 15 Jul 2010 | CNY | 2.9571 | 3 | 2.8929 | 2.9 | 2.9 | -0.079 (-2.64%) | 13,958,805 |
| 14 Jul 2010 | CNY | 2.9857 | 3.0143 | 2.95 | 2.9786 | 2.9786 | +0.029 (+0.97%) | 12,123,382 |
| 13 Jul 2010 | CNY | 2.9857 | 2.9857 | 2.9286 | 2.95 | 2.95 | -0.086 (-2.82%) | 18,188,545 |
| 12 Jul 2010 | CNY | 3 | 3.05 | 2.95 | 3.0357 | 3.0357 | +0.036 (+1.19%) | 25,441,981 |
| 9 Jul 2010 | CNY | 2.8286 | 3.1143 | 2.8071 | 3 | 3 | +0.171 (+6.06%) | 44,597,403 |
